KFINTECH
Kfin Technologies Limited
Historical option data for KFINTECH
21 Sep 2025 04:16 PM IST
| KFINTECH 28OCT2025 1100 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.71
Vega: 1.29
Theta: -0.77
Gamma: 0.00
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||||||||
| 21 Sept | 1149.90 | 87.1 | 12.1 | 34.53 | 7 | -1 | 9 | |||||||||
|
|
||||||||||||||||
| 14 Sept | 1107.30 | 70 | 0 | 38.61 | 1 | 0 | 2 | |||||||||
| 17 Aug | 1128.90 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
For Kfin Technologies Limited - strike price 1100 expiring on 28OCT2025
Delta for 1100 CE is 0.71
Historical price for 1100 CE is as follows
On 21 Sept KFINTECH was trading at 1149.90. The strike last trading price was 87.1, which was 12.1 higher than the previous day. The implied volatity was 34.53, the open interest changed by -1 which decreased total open position to 9
On 14 Sept KFINTECH was trading at 1107.30. The strike last trading price was 70, which was 0 lower than the previous day. The implied volatity was 38.61, the open interest changed by 0 which decreased total open position to 2
On 17 Aug KFINTECH was trading at 1128.90. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| KFINTECH 28OCT2025 1100 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.31
Vega: 1.33
Theta: -0.57
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 21 Sept | 1149.90 | 32 | 0.3 | 39.55 | 21 | 15 | 43 |
| 14 Sept | 1107.30 | 43 | -5.7 | 33.57 | 1 | 1 | 2 |
| 17 Aug | 1128.90 | 0 | 0 | 2.85 | 0 | 0 | 0 |
For Kfin Technologies Limited - strike price 1100 expiring on 28OCT2025
Delta for 1100 PE is -0.31
Historical price for 1100 PE is as follows
On 21 Sept KFINTECH was trading at 1149.90. The strike last trading price was 32, which was 0.3 higher than the previous day. The implied volatity was 39.55, the open interest changed by 15 which increased total open position to 43
On 14 Sept KFINTECH was trading at 1107.30. The strike last trading price was 43, which was -5.7 lower than the previous day. The implied volatity was 33.57, the open interest changed by 1 which increased total open position to 2
On 17 Aug KFINTECH was trading at 1128.90. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 2.85, the open interest changed by 0 which decreased total open position to 0
