KPITTECH
Kpit Technologies Limited
Historical option data for KPITTECH
28 Sep 2025 10:09 PM IST
| KPITTECH 28OCT2025 1260 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.39
Vega: 1.38
Theta: -0.72
Gamma: 0.00
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||||||||
|
|
||||||||||||||||
| 28 Sept | 1212.80 | 26 | -18.15 | 27.82 | 101 | 15 | 132 | |||||||||
| 21 Sept | 1285.20 | 68.6 | 0 | 0.00 | 0 | 0 | 0 | |||||||||
| 14 Sept | 1252.90 | 60.6 | 0 | - | 0 | 0 | 0 | |||||||||
For Kpit Technologies Limited - strike price 1260 expiring on 28OCT2025
Delta for 1260 CE is 0.39
Historical price for 1260 CE is as follows
On 28 Sept KPITTECH was trading at 1212.80. The strike last trading price was 26, which was -18.15 lower than the previous day. The implied volatity was 27.82, the open interest changed by 15 which increased total open position to 132
On 21 Sept KPITTECH was trading at 1285.20. The strike last trading price was 68.6, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 14 Sept KPITTECH was trading at 1252.90. The strike last trading price was 60.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| KPITTECH 28OCT2025 1260 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.59
Vega: 1.40
Theta: -0.54
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 28 Sept | 1212.80 | 68.4 | 20.75 | 34.36 | 16 | -1 | 59 |
| 21 Sept | 1285.20 | 123.4 | 0 | 2.70 | 0 | 0 | 0 |
| 14 Sept | 1252.90 | 123.4 | 0 | 0.41 | 0 | 0 | 0 |
For Kpit Technologies Limited - strike price 1260 expiring on 28OCT2025
Delta for 1260 PE is -0.59
Historical price for 1260 PE is as follows
On 28 Sept KPITTECH was trading at 1212.80. The strike last trading price was 68.4, which was 20.75 higher than the previous day. The implied volatity was 34.36, the open interest changed by -1 which decreased total open position to 59
On 21 Sept KPITTECH was trading at 1285.20. The strike last trading price was 123.4, which was 0 lower than the previous day. The implied volatity was 2.70, the open interest changed by 0 which decreased total open position to 0
On 14 Sept KPITTECH was trading at 1252.90. The strike last trading price was 123.4, which was 0 lower than the previous day. The implied volatity was 0.41, the open interest changed by 0 which decreased total open position to 0
