KPITTECH
Kpit Technologies Limited
Historical option data for KPITTECH
21 Sep 2025 04:14 PM IST
| KPITTECH 28OCT2025 1300 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.52
Vega: 1.68
Theta: -0.76
Gamma: 0.00
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||||||||
|
|
||||||||||||||||
| 21 Sept | 1285.20 | 46 | -10.55 | 27.46 | 154 | -14 | 239 | |||||||||
| 14 Sept | 1252.90 | 37 | -2.5 | 29.07 | 22 | 11 | 35 | |||||||||
For Kpit Technologies Limited - strike price 1300 expiring on 28OCT2025
Delta for 1300 CE is 0.52
Historical price for 1300 CE is as follows
On 21 Sept KPITTECH was trading at 1285.20. The strike last trading price was 46, which was -10.55 lower than the previous day. The implied volatity was 27.46, the open interest changed by -14 which decreased total open position to 239
On 14 Sept KPITTECH was trading at 1252.90. The strike last trading price was 37, which was -2.5 lower than the previous day. The implied volatity was 29.07, the open interest changed by 11 which increased total open position to 35
| KPITTECH 28OCT2025 1300 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.48
Vega: 1.67
Theta: -0.53
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 21 Sept | 1285.20 | 56 | 8.9 | 33.38 | 37 | 3 | 148 |
| 14 Sept | 1252.90 | 69.85 | 0 | 0.00 | 0 | 0 | 0 |
For Kpit Technologies Limited - strike price 1300 expiring on 28OCT2025
Delta for 1300 PE is -0.48
Historical price for 1300 PE is as follows
On 21 Sept KPITTECH was trading at 1285.20. The strike last trading price was 56, which was 8.9 higher than the previous day. The implied volatity was 33.38, the open interest changed by 3 which increased total open position to 148
On 14 Sept KPITTECH was trading at 1252.90. The strike last trading price was 69.85, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
