LTIM
Ltimindtree Limited
Historical option data for LTIM
28 Sep 2025 10:07 PM IST
| LTIM 28-OCT-2025 5200 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.40
Vega: 5.76
Theta: -2.69
Gamma: 0.00
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||||||||
|
|
||||||||||||||||
| 28 Sept | 5075.00 | 97.75 | -74.05 | 24.11 | 245 | 93 | 133 | |||||||||
| 22 Sept | 5260.00 | 339.15 | 0 | - | 0 | 0 | 0 | |||||||||
| 21 Sept | 5509.50 | 339.15 | 0 | - | 0 | 0 | 0 | |||||||||
| 18 Sept | 5524.50 | 339.15 | 0 | - | 0 | 0 | 0 | |||||||||
| 14 Sept | 5332.50 | 339.15 | 0 | - | 0 | 0 | 0 | |||||||||
| 17 Aug | 5108.00 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
For Ltimindtree Limited - strike price 5200 expiring on 28OCT2025
Delta for 5200 CE is 0.40
Historical price for 5200 CE is as follows
On 28 Sept LTIM was trading at 5075.00. The strike last trading price was 97.75, which was -74.05 lower than the previous day. The implied volatity was 24.11, the open interest changed by 93 which increased total open position to 133
On 22 Sept LTIM was trading at 5260.00. The strike last trading price was 339.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Sept LTIM was trading at 5509.50. The strike last trading price was 339.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Sept LTIM was trading at 5524.50. The strike last trading price was 339.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Sept LTIM was trading at 5332.50. The strike last trading price was 339.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Aug LTIM was trading at 5108.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| LTIM 28OCT2025 5200 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.54
Vega: 5.93
Theta: -3.07
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 28 Sept | 5075.00 | 311.5 | 112.2 | 42.20 | 160 | -3 | 78 |
| 22 Sept | 5260.00 | 185 | 101.35 | 35.96 | 35 | 17 | 36 |
| 21 Sept | 5509.50 | 83.65 | 3.65 | 32.32 | 2 | 1 | 19 |
| 18 Sept | 5524.50 | 80 | -40 | 31.28 | 15 | -1 | 19 |
| 14 Sept | 5332.50 | 166 | 0 | 0.00 | 0 | 0 | 0 |
| 17 Aug | 5108.00 | 0 | 0 | 0.21 | 0 | 0 | 0 |
For Ltimindtree Limited - strike price 5200 expiring on 28OCT2025
Delta for 5200 PE is -0.54
Historical price for 5200 PE is as follows
On 28 Sept LTIM was trading at 5075.00. The strike last trading price was 311.5, which was 112.2 higher than the previous day. The implied volatity was 42.20, the open interest changed by -3 which decreased total open position to 78
On 22 Sept LTIM was trading at 5260.00. The strike last trading price was 185, which was 101.35 higher than the previous day. The implied volatity was 35.96, the open interest changed by 17 which increased total open position to 36
On 21 Sept LTIM was trading at 5509.50. The strike last trading price was 83.65, which was 3.65 higher than the previous day. The implied volatity was 32.32, the open interest changed by 1 which increased total open position to 19
On 18 Sept LTIM was trading at 5524.50. The strike last trading price was 80, which was -40 lower than the previous day. The implied volatity was 31.28, the open interest changed by -1 which decreased total open position to 19
On 14 Sept LTIM was trading at 5332.50. The strike last trading price was 166, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 17 Aug LTIM was trading at 5108.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.21, the open interest changed by 0 which decreased total open position to 0
