M&M
Mahindra & Mahindra Ltd
Historical option data for M&M
21 Sep 2025 04:11 PM IST
| M&M 30SEP2025 2700 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||||||||
| 21 Sept | 3592.10 | 601.45 | 0 | - | 0 | 0 | 0 | |||||||||
|
|
||||||||||||||||
| 14 Sept | 3589.90 | 601.45 | 0 | - | 0 | 0 | 0 | |||||||||
For Mahindra & Mahindra Ltd - strike price 2700 expiring on 30SEP2025
Delta for 2700 CE is -
Historical price for 2700 CE is as follows
On 21 Sept M&M was trading at 3592.10. The strike last trading price was 601.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Sept M&M was trading at 3589.90. The strike last trading price was 601.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| M&M 30SEP2025 2700 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 21 Sept | 3592.10 | 0.25 | -0.15 | - | 7 | -3 | 158 |
| 14 Sept | 3589.90 | 0.6 | -0.45 | - | 9 | -1 | 198 |
For Mahindra & Mahindra Ltd - strike price 2700 expiring on 30SEP2025
Delta for 2700 PE is -
Historical price for 2700 PE is as follows
On 21 Sept M&M was trading at 3592.10. The strike last trading price was 0.25, which was -0.15 lower than the previous day. The implied volatity was -, the open interest changed by -3 which decreased total open position to 158
On 14 Sept M&M was trading at 3589.90. The strike last trading price was 0.6, which was -0.45 lower than the previous day. The implied volatity was -, the open interest changed by -1 which decreased total open position to 198
