M&M
Mahindra & Mahindra Ltd
Historical option data for M&M
21 Sep 2025 04:11 PM IST
| M&M 30SEP2025 2800 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||||||||
|
|
||||||||||||||||
| 21 Sept | 3592.10 | 911 | 0 | 0.00 | 0 | 0 | 0 | |||||||||
| 14 Sept | 3589.90 | 911 | 0 | 0.00 | 0 | 0 | 0 | |||||||||
For Mahindra & Mahindra Ltd - strike price 2800 expiring on 30SEP2025
Delta for 2800 CE is 0.00
Historical price for 2800 CE is as follows
On 21 Sept M&M was trading at 3592.10. The strike last trading price was 911, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 14 Sept M&M was trading at 3589.90. The strike last trading price was 911, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
| M&M 30SEP2025 2800 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 21 Sept | 3592.10 | 0.6 | 0.05 | - | 48 | -33 | 414 |
| 14 Sept | 3589.90 | 0.75 | -0.25 | 46.53 | 32 | -15 | 475 |
For Mahindra & Mahindra Ltd - strike price 2800 expiring on 30SEP2025
Delta for 2800 PE is -
Historical price for 2800 PE is as follows
On 21 Sept M&M was trading at 3592.10. The strike last trading price was 0.6, which was 0.05 higher than the previous day. The implied volatity was -, the open interest changed by -33 which decreased total open position to 414
On 14 Sept M&M was trading at 3589.90. The strike last trading price was 0.75, which was -0.25 lower than the previous day. The implied volatity was 46.53, the open interest changed by -15 which decreased total open position to 475
