M&M
Mahindra & Mahindra Ltd
Historical option data for M&M
17 Aug 2025 12:56 AM IST
| M&M 28AUG2025 2900 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||||||||
|
|
||||||||||||||||
| 17 Aug | 3265.40 | 375 | 0 | 0.00 | 0 | 0 | 0 | |||||||||
For Mahindra & Mahindra Ltd - strike price 2900 expiring on 28AUG2025
Delta for 2900 CE is 0.00
Historical price for 2900 CE is as follows
On 17 Aug M&M was trading at 3265.40. The strike last trading price was 375, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
| M&M 28AUG2025 2900 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.04
Vega: 0.53
Theta: -0.64
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 17 Aug | 3265.40 | 3.55 | 1.2 | 35.86 | 528 | -44 | 1,870 |
For Mahindra & Mahindra Ltd - strike price 2900 expiring on 28AUG2025
Delta for 2900 PE is -0.04
Historical price for 2900 PE is as follows
On 17 Aug M&M was trading at 3265.40. The strike last trading price was 3.55, which was 1.2 higher than the previous day. The implied volatity was 35.86, the open interest changed by -44 which decreased total open position to 1870
