M&M
Mahindra & Mahindra Ltd
Historical option data for M&M
21 Sep 2025 04:11 PM IST
| M&M 30SEP2025 2900 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||||||||
| 21 Sept | 3592.10 | 749 | 0 | 0.00 | 0 | 0 | 0 | |||||||||
| 14 Sept | 3589.90 | 817.5 | 0 | 0.00 | 0 | 0 | 0 | |||||||||
|
|
||||||||||||||||
| 17 Aug | 3265.40 | 449.95 | 0 | - | 0 | 0 | 0 | |||||||||
For Mahindra & Mahindra Ltd - strike price 2900 expiring on 30SEP2025
Delta for 2900 CE is 0.00
Historical price for 2900 CE is as follows
On 21 Sept M&M was trading at 3592.10. The strike last trading price was 749, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 14 Sept M&M was trading at 3589.90. The strike last trading price was 817.5, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 17 Aug M&M was trading at 3265.40. The strike last trading price was 449.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| M&M 30SEP2025 2900 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 21 Sept | 3592.10 | 0.75 | -0.05 | - | 61 | -42 | 343 |
| 14 Sept | 3589.90 | 1.4 | 0 | 44.09 | 80 | -25 | 478 |
| 17 Aug | 3265.40 | 12 | 1.1 | 27.04 | 39 | 26 | 84 |
For Mahindra & Mahindra Ltd - strike price 2900 expiring on 30SEP2025
Delta for 2900 PE is -
Historical price for 2900 PE is as follows
On 21 Sept M&M was trading at 3592.10. The strike last trading price was 0.75, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by -42 which decreased total open position to 343
On 14 Sept M&M was trading at 3589.90. The strike last trading price was 1.4, which was 0 lower than the previous day. The implied volatity was 44.09, the open interest changed by -25 which decreased total open position to 478
On 17 Aug M&M was trading at 3265.40. The strike last trading price was 12, which was 1.1 higher than the previous day. The implied volatity was 27.04, the open interest changed by 26 which increased total open position to 84
