M&M
Mahindra & Mahindra Ltd
Historical option data for M&M
17 Aug 2025 12:56 AM IST
| M&M 28AUG2025 2950 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||||||||
|
|
||||||||||||||||
| 17 Aug | 3265.40 | 350 | 0.35 | 0.00 | 0 | 0 | 0 | |||||||||
For Mahindra & Mahindra Ltd - strike price 2950 expiring on 28AUG2025
Delta for 2950 CE is 0.00
Historical price for 2950 CE is as follows
On 17 Aug M&M was trading at 3265.40. The strike last trading price was 350, which was 0.35 higher than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
| M&M 28AUG2025 2950 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.05
Vega: 0.69
Theta: -0.79
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 17 Aug | 3265.40 | 5 | 1 | 33.99 | 328 | 21 | 442 |
For Mahindra & Mahindra Ltd - strike price 2950 expiring on 28AUG2025
Delta for 2950 PE is -0.05
Historical price for 2950 PE is as follows
On 17 Aug M&M was trading at 3265.40. The strike last trading price was 5, which was 1 higher than the previous day. The implied volatity was 33.99, the open interest changed by 21 which increased total open position to 442
