M&M
Mahindra & Mahindra Ltd
Historical option data for M&M
21 Sep 2025 04:11 PM IST
| M&M 30SEP2025 2950 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||||||||
|
|
||||||||||||||||
| 21 Sept | 3592.10 | 319.45 | 0 | 0.00 | 0 | 0 | 0 | |||||||||
| 14 Sept | 3589.90 | 319.45 | 0 | 0.00 | 0 | 0 | 0 | |||||||||
| 17 Aug | 3265.40 | 349.15 | 0 | - | 0 | 0 | 0 | |||||||||
For Mahindra & Mahindra Ltd - strike price 2950 expiring on 30SEP2025
Delta for 2950 CE is 0.00
Historical price for 2950 CE is as follows
On 21 Sept M&M was trading at 3592.10. The strike last trading price was 319.45, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 14 Sept M&M was trading at 3589.90. The strike last trading price was 319.45, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 17 Aug M&M was trading at 3265.40. The strike last trading price was 349.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| M&M 30SEP2025 2950 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 21 Sept | 3592.10 | 1 | 0.1 | - | 2 | -1 | 134 |
| 14 Sept | 3589.90 | 1.55 | -0.2 | 41.63 | 22 | -9 | 167 |
| 17 Aug | 3265.40 | 40 | 0 | 0.00 | 0 | 0 | 0 |
For Mahindra & Mahindra Ltd - strike price 2950 expiring on 30SEP2025
Delta for 2950 PE is -
Historical price for 2950 PE is as follows
On 21 Sept M&M was trading at 3592.10. The strike last trading price was 1, which was 0.1 higher than the previous day. The implied volatity was -, the open interest changed by -1 which decreased total open position to 134
On 14 Sept M&M was trading at 3589.90. The strike last trading price was 1.55, which was -0.2 lower than the previous day. The implied volatity was 41.63, the open interest changed by -9 which decreased total open position to 167
On 17 Aug M&M was trading at 3265.40. The strike last trading price was 40, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
