M&M
Mahindra & Mahindra Ltd
Historical option data for M&M
21 Sep 2025 04:11 PM IST
| M&M 30SEP2025 3000 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||||||||
| 21 Sept | 3592.10 | 640 | -25 | - | 1 | 0 | 185 | |||||||||
|
|
||||||||||||||||
| 14 Sept | 3589.90 | 608.4 | -2.1 | 41.79 | 2 | -1 | 187 | |||||||||
| 17 Aug | 3265.40 | 285 | 0 | 0.00 | 0 | 0 | 0 | |||||||||
For Mahindra & Mahindra Ltd - strike price 3000 expiring on 30SEP2025
Delta for 3000 CE is -
Historical price for 3000 CE is as follows
On 21 Sept M&M was trading at 3592.10. The strike last trading price was 640, which was -25 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 185
On 14 Sept M&M was trading at 3589.90. The strike last trading price was 608.4, which was -2.1 lower than the previous day. The implied volatity was 41.79, the open interest changed by -1 which decreased total open position to 187
On 17 Aug M&M was trading at 3265.40. The strike last trading price was 285, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
| M&M 30SEP2025 3000 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.01
Vega: 0.15
Theta: -0.30
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 21 Sept | 3592.10 | 0.85 | -0.1 | 45.71 | 62 | -18 | 805 |
| 14 Sept | 3589.90 | 1.55 | -0.15 | 38.58 | 121 | -43 | 1,080 |
| 17 Aug | 3265.40 | 23.85 | 1.7 | 26.65 | 209 | 57 | 633 |
For Mahindra & Mahindra Ltd - strike price 3000 expiring on 30SEP2025
Delta for 3000 PE is -0.01
Historical price for 3000 PE is as follows
On 21 Sept M&M was trading at 3592.10. The strike last trading price was 0.85, which was -0.1 lower than the previous day. The implied volatity was 45.71, the open interest changed by -18 which decreased total open position to 805
On 14 Sept M&M was trading at 3589.90. The strike last trading price was 1.55, which was -0.15 lower than the previous day. The implied volatity was 38.58, the open interest changed by -43 which decreased total open position to 1080
On 17 Aug M&M was trading at 3265.40. The strike last trading price was 23.85, which was 1.7 higher than the previous day. The implied volatity was 26.65, the open interest changed by 57 which increased total open position to 633
