M&M
Mahindra & Mahindra Ltd
Historical option data for M&M
17 Aug 2025 12:56 AM IST
| M&M 28AUG2025 3050 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||||||||
|
|
||||||||||||||||
| 17 Aug | 3265.40 | 254.55 | 1 | 0.00 | 0 | 0 | 0 | |||||||||
For Mahindra & Mahindra Ltd - strike price 3050 expiring on 28AUG2025
Delta for 3050 CE is 0.00
Historical price for 3050 CE is as follows
On 17 Aug M&M was trading at 3265.40. The strike last trading price was 254.55, which was 1 higher than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
| M&M 28AUG2025 3050 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.11
Vega: 1.20
Theta: -1.21
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 17 Aug | 3265.40 | 10.55 | 1.7 | 30.58 | 573 | -94 | 1,036 |
For Mahindra & Mahindra Ltd - strike price 3050 expiring on 28AUG2025
Delta for 3050 PE is -0.11
Historical price for 3050 PE is as follows
On 17 Aug M&M was trading at 3265.40. The strike last trading price was 10.55, which was 1.7 higher than the previous day. The implied volatity was 30.58, the open interest changed by -94 which decreased total open position to 1036
