M&M
Mahindra & Mahindra Ltd
Historical option data for M&M
21 Sep 2025 04:11 PM IST
| M&M 30SEP2025 3050 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||||||||
| 21 Sept | 3592.10 | 256.15 | 0 | 0.00 | 0 | 0 | 0 | |||||||||
| 14 Sept | 3589.90 | 256.15 | 0 | 0.00 | 0 | 0 | 0 | |||||||||
|
|
||||||||||||||||
| 17 Aug | 3265.40 | 281.7 | 0 | - | 0 | 0 | 0 | |||||||||
For Mahindra & Mahindra Ltd - strike price 3050 expiring on 30SEP2025
Delta for 3050 CE is 0.00
Historical price for 3050 CE is as follows
On 21 Sept M&M was trading at 3592.10. The strike last trading price was 256.15, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 14 Sept M&M was trading at 3589.90. The strike last trading price was 256.15, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 17 Aug M&M was trading at 3265.40. The strike last trading price was 281.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| M&M 30SEP2025 3050 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.01
Vega: 0.18
Theta: -0.35
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 21 Sept | 3592.10 | 1.05 | -0.1 | 43.27 | 6 | -1 | 305 |
| 14 Sept | 3589.90 | 2.5 | 0.2 | 38.23 | 8 | -4 | 322 |
| 17 Aug | 3265.40 | 97.65 | 0 | 5.72 | 0 | 0 | 0 |
For Mahindra & Mahindra Ltd - strike price 3050 expiring on 30SEP2025
Delta for 3050 PE is -0.01
Historical price for 3050 PE is as follows
On 21 Sept M&M was trading at 3592.10. The strike last trading price was 1.05, which was -0.1 lower than the previous day. The implied volatity was 43.27, the open interest changed by -1 which decreased total open position to 305
On 14 Sept M&M was trading at 3589.90. The strike last trading price was 2.5, which was 0.2 higher than the previous day. The implied volatity was 38.23, the open interest changed by -4 which decreased total open position to 322
On 17 Aug M&M was trading at 3265.40. The strike last trading price was 97.65, which was 0 lower than the previous day. The implied volatity was 5.72, the open interest changed by 0 which decreased total open position to 0
