M&M
Mahindra & Mahindra Ltd
Historical option data for M&M
17 Aug 2025 12:56 AM IST
| M&M 28AUG2025 3100 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.85
Vega: 1.51
Theta: -2.25
Gamma: 0.00
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||||||||
|
|
||||||||||||||||
| 17 Aug | 3265.40 | 191.8 | -9.45 | 28.57 | 140 | 45 | 700 | |||||||||
For Mahindra & Mahindra Ltd - strike price 3100 expiring on 28AUG2025
Delta for 3100 CE is 0.85
Historical price for 3100 CE is as follows
On 17 Aug M&M was trading at 3265.40. The strike last trading price was 191.8, which was -9.45 lower than the previous day. The implied volatity was 28.57, the open interest changed by 45 which increased total open position to 700
| M&M 28AUG2025 3100 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.15
Vega: 1.52
Theta: -1.41
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 17 Aug | 3265.40 | 15.05 | 1.4 | 28.65 | 2,278 | -754 | 6,728 |
For Mahindra & Mahindra Ltd - strike price 3100 expiring on 28AUG2025
Delta for 3100 PE is -0.15
Historical price for 3100 PE is as follows
On 17 Aug M&M was trading at 3265.40. The strike last trading price was 15.05, which was 1.4 higher than the previous day. The implied volatity was 28.65, the open interest changed by -754 which decreased total open position to 6728
