M&M
Mahindra & Mahindra Ltd
Historical option data for M&M
21 Sep 2025 04:11 PM IST
| M&M 30SEP2025 3100 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||||||||
| 21 Sept | 3592.10 | 505.2 | 56 | - | 4 | -2 | 98 | |||||||||
| 14 Sept | 3589.90 | 504.25 | -28.05 | - | 2 | 1 | 100 | |||||||||
|
|
||||||||||||||||
| 17 Aug | 3265.40 | 323 | 0 | - | 0 | 0 | 0 | |||||||||
For Mahindra & Mahindra Ltd - strike price 3100 expiring on 30SEP2025
Delta for 3100 CE is -
Historical price for 3100 CE is as follows
On 21 Sept M&M was trading at 3592.10. The strike last trading price was 505.2, which was 56 higher than the previous day. The implied volatity was -, the open interest changed by -2 which decreased total open position to 98
On 14 Sept M&M was trading at 3589.90. The strike last trading price was 504.25, which was -28.05 lower than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 100
On 17 Aug M&M was trading at 3265.40. The strike last trading price was 323, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| M&M 30SEP2025 3100 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.01
Vega: 0.23
Theta: -0.42
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 21 Sept | 3592.10 | 1.35 | 0.15 | 41.01 | 165 | -56 | 916 |
| 14 Sept | 3589.90 | 2.6 | 0 | 35.29 | 159 | -18 | 1,300 |
| 17 Aug | 3265.40 | 41.5 | 2.7 | 25.70 | 48 | 30 | 165 |
For Mahindra & Mahindra Ltd - strike price 3100 expiring on 30SEP2025
Delta for 3100 PE is -0.01
Historical price for 3100 PE is as follows
On 21 Sept M&M was trading at 3592.10. The strike last trading price was 1.35, which was 0.15 higher than the previous day. The implied volatity was 41.01, the open interest changed by -56 which decreased total open position to 916
On 14 Sept M&M was trading at 3589.90. The strike last trading price was 2.6, which was 0 lower than the previous day. The implied volatity was 35.29, the open interest changed by -18 which decreased total open position to 1300
On 17 Aug M&M was trading at 3265.40. The strike last trading price was 41.5, which was 2.7 higher than the previous day. The implied volatity was 25.70, the open interest changed by 30 which increased total open position to 165
