M&M
Mahindra & Mahindra Ltd
Historical option data for M&M
17 Aug 2025 12:56 AM IST
| M&M 28AUG2025 3150 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.79
Vega: 1.86
Theta: -2.41
Gamma: 0.00
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||||||||
|
|
||||||||||||||||
| 17 Aug | 3265.40 | 148 | -12.55 | 26.34 | 95 | 3 | 645 | |||||||||
For Mahindra & Mahindra Ltd - strike price 3150 expiring on 28AUG2025
Delta for 3150 CE is 0.79
Historical price for 3150 CE is as follows
On 17 Aug M&M was trading at 3265.40. The strike last trading price was 148, which was -12.55 lower than the previous day. The implied volatity was 26.34, the open interest changed by 3 which increased total open position to 645
| M&M 28AUG2025 3150 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.22
Vega: 1.88
Theta: -1.61
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 17 Aug | 3265.40 | 22 | 2.65 | 26.91 | 897 | -2 | 1,389 |
For Mahindra & Mahindra Ltd - strike price 3150 expiring on 28AUG2025
Delta for 3150 PE is -0.22
Historical price for 3150 PE is as follows
On 17 Aug M&M was trading at 3265.40. The strike last trading price was 22, which was 2.65 higher than the previous day. The implied volatity was 26.91, the open interest changed by -2 which decreased total open position to 1389
