M&M
Mahindra & Mahindra Ltd
Historical option data for M&M
21 Sep 2025 04:11 PM IST
| M&M 30SEP2025 3200 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||||||||
| 21 Sept | 3592.10 | 408 | -56 | - | 7 | -2 | 849 | |||||||||
|
|
||||||||||||||||
| 14 Sept | 3589.90 | 410 | -5.25 | 30.13 | 20 | -5 | 872 | |||||||||
| 17 Aug | 3265.40 | 162.35 | -19.65 | 21.89 | 36 | 3 | 93 | |||||||||
For Mahindra & Mahindra Ltd - strike price 3200 expiring on 30SEP2025
Delta for 3200 CE is -
Historical price for 3200 CE is as follows
On 21 Sept M&M was trading at 3592.10. The strike last trading price was 408, which was -56 lower than the previous day. The implied volatity was -, the open interest changed by -2 which decreased total open position to 849
On 14 Sept M&M was trading at 3589.90. The strike last trading price was 410, which was -5.25 lower than the previous day. The implied volatity was 30.13, the open interest changed by -5 which decreased total open position to 872
On 17 Aug M&M was trading at 3265.40. The strike last trading price was 162.35, which was -19.65 lower than the previous day. The implied volatity was 21.89, the open interest changed by 3 which increased total open position to 93
| M&M 30SEP2025 3200 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.02
Vega: 0.32
Theta: -0.49
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 21 Sept | 3592.10 | 1.8 | -0.15 | 35.05 | 640 | -149 | 2,983 |
| 14 Sept | 3589.90 | 4.05 | -0.25 | 31.38 | 726 | 6 | 3,380 |
| 17 Aug | 3265.40 | 70 | 4.25 | 25.09 | 24 | 12 | 123 |
For Mahindra & Mahindra Ltd - strike price 3200 expiring on 30SEP2025
Delta for 3200 PE is -0.02
Historical price for 3200 PE is as follows
On 21 Sept M&M was trading at 3592.10. The strike last trading price was 1.8, which was -0.15 lower than the previous day. The implied volatity was 35.05, the open interest changed by -149 which decreased total open position to 2983
On 14 Sept M&M was trading at 3589.90. The strike last trading price was 4.05, which was -0.25 lower than the previous day. The implied volatity was 31.38, the open interest changed by 6 which increased total open position to 3380
On 17 Aug M&M was trading at 3265.40. The strike last trading price was 70, which was 4.25 higher than the previous day. The implied volatity was 25.09, the open interest changed by 12 which increased total open position to 123
