M&M
Mahindra & Mahindra Ltd
Historical option data for M&M
17 Aug 2025 12:56 AM IST
| M&M 28AUG2025 3250 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.58
Vega: 2.50
Theta: -2.62
Gamma: 0.00
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||||||||
|
|
||||||||||||||||
| 17 Aug | 3265.40 | 75 | -10.6 | 23.74 | 2,436 | -32 | 2,305 | |||||||||
For Mahindra & Mahindra Ltd - strike price 3250 expiring on 28AUG2025
Delta for 3250 CE is 0.58
Historical price for 3250 CE is as follows
On 17 Aug M&M was trading at 3265.40. The strike last trading price was 75, which was -10.6 lower than the previous day. The implied volatity was 23.74, the open interest changed by -32 which decreased total open position to 2305
| M&M 28AUG2025 3250 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.42
Vega: 2.50
Theta: -1.82
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 17 Aug | 3265.40 | 50.1 | 6.85 | 24.75 | 2,509 | -192 | 993 |
For Mahindra & Mahindra Ltd - strike price 3250 expiring on 28AUG2025
Delta for 3250 PE is -0.42
Historical price for 3250 PE is as follows
On 17 Aug M&M was trading at 3265.40. The strike last trading price was 50.1, which was 6.85 higher than the previous day. The implied volatity was 24.75, the open interest changed by -192 which decreased total open position to 993
