M&M
Mahindra & Mahindra Ltd
Historical option data for M&M
21 Sep 2025 04:11 PM IST
| M&M 30SEP2025 3300 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||||||||
| 21 Sept | 3592.10 | 305.1 | -48.7 | - | 32 | -22 | 756 | |||||||||
|
|
||||||||||||||||
| 14 Sept | 3589.90 | 314 | -5.35 | 27.60 | 147 | -22 | 830 | |||||||||
| 17 Aug | 3265.40 | 108 | -9.55 | 22.36 | 88 | 7 | 159 | |||||||||
For Mahindra & Mahindra Ltd - strike price 3300 expiring on 30SEP2025
Delta for 3300 CE is -
Historical price for 3300 CE is as follows
On 21 Sept M&M was trading at 3592.10. The strike last trading price was 305.1, which was -48.7 lower than the previous day. The implied volatity was -, the open interest changed by -22 which decreased total open position to 756
On 14 Sept M&M was trading at 3589.90. The strike last trading price was 314, which was -5.35 lower than the previous day. The implied volatity was 27.60, the open interest changed by -22 which decreased total open position to 830
On 17 Aug M&M was trading at 3265.40. The strike last trading price was 108, which was -9.55 lower than the previous day. The implied volatity was 22.36, the open interest changed by 7 which increased total open position to 159
| M&M 30SEP2025 3300 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.04
Vega: 0.49
Theta: -0.62
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 21 Sept | 3592.10 | 2.65 | -0.3 | 29.28 | 877 | -195 | 2,724 |
| 14 Sept | 3589.90 | 7.05 | -0.75 | 27.87 | 957 | 20 | 3,593 |
| 17 Aug | 3265.40 | 114.5 | 9 | 25.30 | 73 | 0 | 190 |
For Mahindra & Mahindra Ltd - strike price 3300 expiring on 30SEP2025
Delta for 3300 PE is -0.04
Historical price for 3300 PE is as follows
On 21 Sept M&M was trading at 3592.10. The strike last trading price was 2.65, which was -0.3 lower than the previous day. The implied volatity was 29.28, the open interest changed by -195 which decreased total open position to 2724
On 14 Sept M&M was trading at 3589.90. The strike last trading price was 7.05, which was -0.75 lower than the previous day. The implied volatity was 27.87, the open interest changed by 20 which increased total open position to 3593
On 17 Aug M&M was trading at 3265.40. The strike last trading price was 114.5, which was 9 higher than the previous day. The implied volatity was 25.30, the open interest changed by 0 which decreased total open position to 190
