M&M
Mahindra & Mahindra Ltd
Historical option data for M&M
17 Aug 2025 12:56 AM IST
| M&M 28AUG2025 3550 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.05
Vega: 0.68
Theta: -0.64
Gamma: 0.00
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||||||||
|
|
||||||||||||||||
| 17 Aug | 3265.40 | 3.35 | -0.6 | 24.65 | 352 | 45 | 465 | |||||||||
For Mahindra & Mahindra Ltd - strike price 3550 expiring on 28AUG2025
Delta for 3550 CE is 0.05
Historical price for 3550 CE is as follows
On 17 Aug M&M was trading at 3265.40. The strike last trading price was 3.35, which was -0.6 lower than the previous day. The implied volatity was 24.65, the open interest changed by 45 which increased total open position to 465
| M&M 28AUG2025 3550 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 17 Aug | 3265.40 | 383.3 | 0 | - | 0 | 0 | 0 |
For Mahindra & Mahindra Ltd - strike price 3550 expiring on 28AUG2025
Delta for 3550 PE is -
Historical price for 3550 PE is as follows
On 17 Aug M&M was trading at 3265.40. The strike last trading price was 383.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
