M&M
Mahindra & Mahindra Ltd
Historical option data for M&M
17 Aug 2025 12:56 AM IST
| M&M 28AUG2025 3600 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.03
Vega: 0.48
Theta: -0.47
Gamma: 0.00
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||||||||
|
|
||||||||||||||||
| 17 Aug | 3265.40 | 2.15 | -0.45 | 25.83 | 537 | 12 | 1,386 | |||||||||
For Mahindra & Mahindra Ltd - strike price 3600 expiring on 28AUG2025
Delta for 3600 CE is 0.03
Historical price for 3600 CE is as follows
On 17 Aug M&M was trading at 3265.40. The strike last trading price was 2.15, which was -0.45 lower than the previous day. The implied volatity was 25.83, the open interest changed by 12 which increased total open position to 1386
| M&M 28AUG2025 3600 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 17 Aug | 3265.40 | 390.75 | 0 | 0.00 | 0 | 0 | 0 |
For Mahindra & Mahindra Ltd - strike price 3600 expiring on 28AUG2025
Delta for 3600 PE is 0.00
Historical price for 3600 PE is as follows
On 17 Aug M&M was trading at 3265.40. The strike last trading price was 390.75, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
