M&M
Mahindra & Mahindra Ltd
Historical option data for M&M
17 Aug 2025 12:56 AM IST
| M&M 28AUG2025 3700 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.02
Vega: 0.29
Theta: -0.32
Gamma: 0.00
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||||||||
|
|
||||||||||||||||
| 17 Aug | 3265.40 | 1.25 | -0.3 | 29.33 | 201 | -16 | 1,116 | |||||||||
For Mahindra & Mahindra Ltd - strike price 3700 expiring on 28AUG2025
Delta for 3700 CE is 0.02
Historical price for 3700 CE is as follows
On 17 Aug M&M was trading at 3265.40. The strike last trading price was 1.25, which was -0.3 lower than the previous day. The implied volatity was 29.33, the open interest changed by -16 which decreased total open position to 1116
| M&M 28AUG2025 3700 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 17 Aug | 3265.40 | 392.65 | 0 | 0.00 | 0 | 0 | 0 |
For Mahindra & Mahindra Ltd - strike price 3700 expiring on 28AUG2025
Delta for 3700 PE is 0.00
Historical price for 3700 PE is as follows
On 17 Aug M&M was trading at 3265.40. The strike last trading price was 392.65, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
