M&M
Mahindra & Mahindra Ltd
Historical option data for M&M
21 Sep 2025 04:11 PM IST
| M&M 30SEP2025 4200 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.01
Vega: 0.16
Theta: -0.27
Gamma: 0.00
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||||||||
|
|
||||||||||||||||
| 21 Sept | 3592.10 | 0.7 | -0.45 | 36.45 | 213 | -39 | 597 | |||||||||
| 14 Sept | 3589.90 | 1.8 | -0.2 | 32.51 | 154 | -15 | 531 | |||||||||
For Mahindra & Mahindra Ltd - strike price 4200 expiring on 30SEP2025
Delta for 4200 CE is 0.01
Historical price for 4200 CE is as follows
On 21 Sept M&M was trading at 3592.10. The strike last trading price was 0.7, which was -0.45 lower than the previous day. The implied volatity was 36.45, the open interest changed by -39 which decreased total open position to 597
On 14 Sept M&M was trading at 3589.90. The strike last trading price was 1.8, which was -0.2 lower than the previous day. The implied volatity was 32.51, the open interest changed by -15 which decreased total open position to 531
| M&M 30SEP2025 4200 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 21 Sept | 3592.10 | 944.2 | 0 | - | 0 | 0 | 0 |
| 14 Sept | 3589.90 | 944.2 | 0 | - | 0 | 0 | 0 |
For Mahindra & Mahindra Ltd - strike price 4200 expiring on 30SEP2025
Delta for 4200 PE is -
Historical price for 4200 PE is as follows
On 21 Sept M&M was trading at 3592.10. The strike last trading price was 944.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Sept M&M was trading at 3589.90. The strike last trading price was 944.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
