Related Pages for M&M
[--[65.84.65.76]--]
M&M
Mahindra & Mahindra Ltd
3265.4 -16.80 (-0.51%)

Option Chain for M&M
17 Aug 2025 12:56 AM IST

Note:- Click on the strike price to open the historical data.

Call
Put

Lot Size : 200
Delta OI Change OI Vol IV Ltp Change OI pcr COI pcr Change Ltp IV Vol Change OI OI Delta
0.00 0 0 0 0.00 580.00 0.00 - 2600 - -0.25 0.35 45.03 5 0 299 -0.00
0.00 0 0 0 0.00 0.00 0.00 - 2650 - 0.00 0.00 0.00 0 0 0 0.00
0.00 0 0 0 0.00 475.00 0.00 - 2700 - -0.25 0.55 40.35 414 -31 716 -0.01
0.00 0 0 0 0.00 524.40 0.00 - 2750 - 0.10 1.00 39.89 20 -12 425 -0.01
0.00 0 0 0 0.00 396.00 0.00 - 2800 - 0.50 1.70 39.16 130 -17 582 -0.02
0.00 0 0 0 0.00 330.05 0.00 - 2850 - 0.85 2.70 38.12 148 42 303 -0.03
0.00 0 0 0 0.00 375.00 0.00 - 2900 - 1.20 3.55 35.86 528 -44 1,870 -0.04
0.00 0 0 0 0.00 350.00 0.35 - 2950 - 1.00 5.00 33.99 328 21 442 -0.05
0.94 643 -13 38 29.89 281.70 -17.60 2.96 3000 25.08 1.25 7.00 32.01 1,401 -326 1,901 -0.07
0.00 0 0 0 0.00 254.55 1.00 - 3050 - 1.70 10.55 30.58 573 -94 1,036 -0.11
0.85 700 45 140 28.57 191.80 -9.45 9.61 3100 -16.76 1.40 15.05 28.65 2,278 -754 6,728 -0.15
0.79 645 3 95 26.34 148.00 -12.55 2.15 3150 -0.67 2.65 22.00 26.91 897 -2 1,389 -0.22
0.70 3,054 -89 1,746 24.99 109.00 -10.85 1.02 3200 -0.40 4.35 33.55 25.79 3,581 36 3,124 -0.31
0.58 2,305 -32 2,436 23.74 75.00 -10.60 0.43 3250 6.00 6.85 50.10 24.75 2,509 -192 993 -0.42
0.45 5,452 1,738 11,863 22.70 47.60 -8.75 0.20 3300 0.18 7.25 71.00 23.11 2,120 320 1,100 -0.55
0.31 1,465 150 3,485 21.73 27.20 -6.30 0.21 3350 0.18 11.05 101.55 22.69 440 27 304 -0.68
0.19 9,648 64 5,112 21.12 14.15 -3.75 0.07 3400 0.36 14.50 139.85 23.17 116 23 685 -0.78
0.12 2,296 343 2,350 21.68 7.85 -2.20 0.07 3450 0.31 17.40 182.60 23.87 162 107 161 -0.86
0.08 3,175 -49 1,993 23.16 5.05 -1.30 0.06 3500 0.20 17.35 228.80 25.29 150 -10 191 -0.90
0.05 465 45 352 24.65 3.35 -0.60 - 3550 - 0.00 383.30 - 0 0 0 -
0.03 1,386 12 537 25.83 2.15 -0.45 - 3600 - 0.00 390.75 0.00 0 0 0 0.00
0.00 0 0 0 0.00 0.00 0.00 - 3650 - 0.00 0.00 0.00 0 0 0 0.00
0.02 1,116 -16 201 29.33 1.25 -0.30 - 3700 - 0.00 392.65 0.00 0 0 0 0.00
0.00 0 0 0 0.00 0.00 0.00 - 3750 - 0.00 0.00 0.00 0 0 0 0.00
0.01 490 -23 381 33.67 1.00 -0.10 - 3800 - 0.00 765.60 - 0 0 0 -
32,840 22,249
Note
  1. 10% interest rate is applied while computing implied volatility.
  2. Volume and Open Interest, displayed in Contracts.
  3.        Highlighted options are in-the-money.

What is an Option Chain?
  • An option chain, also known as an option matrix, is a listing of all available option contracts, both puts and calls, for a given security.
  • It shows all puts, calls, strike ltp, and pricing information for a single underlying asset within a given maturity period.

How is it Useful?
  • The option chain matrix is most useful for the next trading day.
  • Trading volume, or the number of contracts that change hands in a given day, indicates how much liquidity there might be for any given option.
  • Open interest measures the total number of options outstanding on each strike and maturity, allowing you to gauge the scale of market commitment.