Related Pages for MANAPPURAM
[--[65.84.65.76]--]
MANAPPURAM
Manappuram Finance Ltd
276.9 -4.30 (-1.53%)

Back to Option Chain

Historical option data for MANAPPURAM

28 Sep 2025 10:06 PM IST
Ltp Ltp OI Open Interest (OI) Change OI Change Open Interest Volume Volume IV IV
MANAPPURAM 28-OCT-2025 280 CE
Delta: 0.51
Vega: 0.33
Theta: -0.18
Gamma: 0.02
Date Close Ltp Change IV Volume Change OI OI
28 Sept 276.90 8.75 -4.05 27.56 157 32 276
22 Sept 293.90 19 0 0.00 0 0 0
21 Sept 286.50 19 0 0.00 0 0 0
18 Sept 292.25 19 0 0.00 0 1 0
14 Sept 291.20 18.1 0 0.00 0 0 0
17 Aug 266.00 13.95 0 2.44 0 0 0

For Manappuram Finance Ltd - strike price 280 expiring on 28OCT2025

Delta for 280 CE is 0.51

Historical price for 280 CE is as follows

On 28 Sept MANAPPURAM was trading at 276.90. The strike last trading price was 8.75, which was -4.05 lower than the previous day. The implied volatity was 27.56, the open interest changed by 32 which increased total open position to 276


On 22 Sept MANAPPURAM was trading at 293.90. The strike last trading price was 19, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 21 Sept MANAPPURAM was trading at 286.50. The strike last trading price was 19, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 18 Sept MANAPPURAM was trading at 292.25. The strike last trading price was 19, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 1 which increased total open position to 0


On 14 Sept MANAPPURAM was trading at 291.20. The strike last trading price was 18.1, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 17 Aug MANAPPURAM was trading at 266.00. The strike last trading price was 13.95, which was 0 lower than the previous day. The implied volatity was 2.44, the open interest changed by 0 which decreased total open position to 0


MANAPPURAM 28OCT2025 280 PE
Delta: -0.49
Vega: 0.33
Theta: -0.11
Gamma: 0.02
Date Close Ltp Change IV Volume Change OI OI
28 Sept 276.90 10.2 2.25 30.30 84 30 130
22 Sept 293.90 4.2 -2.2 29.42 65 34 46
21 Sept 286.50 6.4 1.6 29.18 10 3 12
18 Sept 292.25 4.8 -0.05 28.53 18 6 8
14 Sept 291.20 36.75 0 4.33 0 0 0
17 Aug 266.00 0 0 - 0 0 0

For Manappuram Finance Ltd - strike price 280 expiring on 28OCT2025

Delta for 280 PE is -0.49

Historical price for 280 PE is as follows

On 28 Sept MANAPPURAM was trading at 276.90. The strike last trading price was 10.2, which was 2.25 higher than the previous day. The implied volatity was 30.30, the open interest changed by 30 which increased total open position to 130


On 22 Sept MANAPPURAM was trading at 293.90. The strike last trading price was 4.2, which was -2.2 lower than the previous day. The implied volatity was 29.42, the open interest changed by 34 which increased total open position to 46


On 21 Sept MANAPPURAM was trading at 286.50. The strike last trading price was 6.4, which was 1.6 higher than the previous day. The implied volatity was 29.18, the open interest changed by 3 which increased total open position to 12


On 18 Sept MANAPPURAM was trading at 292.25. The strike last trading price was 4.8, which was -0.05 lower than the previous day. The implied volatity was 28.53, the open interest changed by 6 which increased total open position to 8


On 14 Sept MANAPPURAM was trading at 291.20. The strike last trading price was 36.75, which was 0 lower than the previous day. The implied volatity was 4.33, the open interest changed by 0 which decreased total open position to 0


On 17 Aug MANAPPURAM was trading at 266.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0