MANAPPURAM
Manappuram Finance Ltd
Historical option data for MANAPPURAM
22 Sep 2025 08:00 PM IST
| MANAPPURAM 28OCT2025 290 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.62
Vega: 0.35
Theta: -0.19
Gamma: 0.01
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||||||||
| 22 Sept | 293.90 | 14.5 | 4.2 | 29.49 | 104 | 24 | 52 | |||||||||
| 21 Sept | 286.50 | 10.3 | -3.25 | 27.15 | 26 | 15 | 29 | |||||||||
| 18 Sept | 292.25 | 14 | -2.35 | 29.24 | 6 | 3 | 12 | |||||||||
|
|
||||||||||||||||
| 14 Sept | 291.20 | 13.05 | 2.45 | 25.87 | 5 | -3 | 9 | |||||||||
| 17 Aug | 266.00 | 0 | 0 | 4.22 | 0 | 0 | 0 | |||||||||
For Manappuram Finance Ltd - strike price 290 expiring on 28OCT2025
Delta for 290 CE is 0.62
Historical price for 290 CE is as follows
On 22 Sept MANAPPURAM was trading at 293.90. The strike last trading price was 14.5, which was 4.2 higher than the previous day. The implied volatity was 29.49, the open interest changed by 24 which increased total open position to 52
On 21 Sept MANAPPURAM was trading at 286.50. The strike last trading price was 10.3, which was -3.25 lower than the previous day. The implied volatity was 27.15, the open interest changed by 15 which increased total open position to 29
On 18 Sept MANAPPURAM was trading at 292.25. The strike last trading price was 14, which was -2.35 lower than the previous day. The implied volatity was 29.24, the open interest changed by 3 which increased total open position to 12
On 14 Sept MANAPPURAM was trading at 291.20. The strike last trading price was 13.05, which was 2.45 higher than the previous day. The implied volatity was 25.87, the open interest changed by -3 which decreased total open position to 9
On 17 Aug MANAPPURAM was trading at 266.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 4.22, the open interest changed by 0 which decreased total open position to 0
| MANAPPURAM 28OCT2025 290 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.38
Vega: 0.35
Theta: -0.11
Gamma: 0.01
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 22 Sept | 293.90 | 7.6 | -3.2 | 29.34 | 66 | 39 | 66 |
| 21 Sept | 286.50 | 10.8 | 2.8 | 29.24 | 3 | 1 | 26 |
| 18 Sept | 292.25 | 8 | -1 | 27.27 | 3 | 1 | 25 |
| 14 Sept | 291.20 | 43.8 | 0 | 1.54 | 0 | 0 | 0 |
| 17 Aug | 266.00 | 0 | 0 | - | 0 | 0 | 0 |
For Manappuram Finance Ltd - strike price 290 expiring on 28OCT2025
Delta for 290 PE is -0.38
Historical price for 290 PE is as follows
On 22 Sept MANAPPURAM was trading at 293.90. The strike last trading price was 7.6, which was -3.2 lower than the previous day. The implied volatity was 29.34, the open interest changed by 39 which increased total open position to 66
On 21 Sept MANAPPURAM was trading at 286.50. The strike last trading price was 10.8, which was 2.8 higher than the previous day. The implied volatity was 29.24, the open interest changed by 1 which increased total open position to 26
On 18 Sept MANAPPURAM was trading at 292.25. The strike last trading price was 8, which was -1 lower than the previous day. The implied volatity was 27.27, the open interest changed by 1 which increased total open position to 25
On 14 Sept MANAPPURAM was trading at 291.20. The strike last trading price was 43.8, which was 0 lower than the previous day. The implied volatity was 1.54, the open interest changed by 0 which decreased total open position to 0
On 17 Aug MANAPPURAM was trading at 266.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
