MANAPPURAM
Manappuram Finance Ltd
Historical option data for MANAPPURAM
28 Sep 2025 10:06 PM IST
| MANAPPURAM 28-OCT-2025 325 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||||||||
|
|
||||||||||||||||
| 28 Sept | 276.90 | 1.35 | 0 | 0.00 | 0 | 0 | 0 | |||||||||
| 22 Sept | 293.90 | 3 | -0.65 | 31.59 | 5 | 2 | 2 | |||||||||
For Manappuram Finance Ltd - strike price 325 expiring on 28OCT2025
Delta for 325 CE is 0.00
Historical price for 325 CE is as follows
On 28 Sept MANAPPURAM was trading at 276.90. The strike last trading price was 1.35, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 22 Sept MANAPPURAM was trading at 293.90. The strike last trading price was 3, which was -0.65 lower than the previous day. The implied volatity was 31.59, the open interest changed by 2 which increased total open position to 2
| MANAPPURAM 28OCT2025 325 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 28 Sept | 276.90 | 62.4 | 0 | - | 0 | 0 | 0 |
| 22 Sept | 293.90 | 62.4 | 0 | - | 0 | 0 | 0 |
For Manappuram Finance Ltd - strike price 325 expiring on 28OCT2025
Delta for 325 PE is -
Historical price for 325 PE is as follows
On 28 Sept MANAPPURAM was trading at 276.90. The strike last trading price was 62.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Sept MANAPPURAM was trading at 293.90. The strike last trading price was 62.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
