MANKIND
Mankind Pharma Limited
Historical option data for MANKIND
21 Sep 2025 04:15 PM IST
| MANKIND 30SEP2025 2250 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||||||||
| 21 Sept | 2660.60 | 373.9 | 0 | - | 0 | 0 | 0 | |||||||||
|
|
||||||||||||||||
| 14 Sept | 2579.60 | 373.9 | 0 | - | 0 | 0 | 0 | |||||||||
For Mankind Pharma Limited - strike price 2250 expiring on 30SEP2025
Delta for 2250 CE is -
Historical price for 2250 CE is as follows
On 21 Sept MANKIND was trading at 2660.60. The strike last trading price was 373.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Sept MANKIND was trading at 2579.60. The strike last trading price was 373.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| MANKIND 30SEP2025 2250 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.01
Vega: 0.15
Theta: -0.29
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 21 Sept | 2660.60 | 0.9 | -0.2 | 44.61 | 4 | 0 | 47 |
| 14 Sept | 2579.60 | 2 | 0 | 33.66 | 1 | -1 | 44 |
For Mankind Pharma Limited - strike price 2250 expiring on 30SEP2025
Delta for 2250 PE is -0.01
Historical price for 2250 PE is as follows
On 21 Sept MANKIND was trading at 2660.60. The strike last trading price was 0.9, which was -0.2 lower than the previous day. The implied volatity was 44.61, the open interest changed by 0 which decreased total open position to 47
On 14 Sept MANKIND was trading at 2579.60. The strike last trading price was 2, which was 0 lower than the previous day. The implied volatity was 33.66, the open interest changed by -1 which decreased total open position to 44
