MANKIND
Mankind Pharma Limited
Historical option data for MANKIND
21 Sep 2025 04:15 PM IST
| MANKIND 30SEP2025 2300 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||||||||
|
|
||||||||||||||||
| 21 Sept | 2660.60 | 279.2 | 0 | 0.00 | 0 | 0 | 0 | |||||||||
| 14 Sept | 2579.60 | 279.2 | 0 | 0.00 | 0 | 0 | 0 | |||||||||
For Mankind Pharma Limited - strike price 2300 expiring on 30SEP2025
Delta for 2300 CE is 0.00
Historical price for 2300 CE is as follows
On 21 Sept MANKIND was trading at 2660.60. The strike last trading price was 279.2, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 14 Sept MANKIND was trading at 2579.60. The strike last trading price was 279.2, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
| MANKIND 30SEP2025 2300 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.01
Vega: 0.16
Theta: -0.28
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 21 Sept | 2660.60 | 0.9 | -0.85 | 39.57 | 22 | -11 | 81 |
| 14 Sept | 2579.60 | 3.55 | 0.6 | 32.53 | 4 | -2 | 84 |
For Mankind Pharma Limited - strike price 2300 expiring on 30SEP2025
Delta for 2300 PE is -0.01
Historical price for 2300 PE is as follows
On 21 Sept MANKIND was trading at 2660.60. The strike last trading price was 0.9, which was -0.85 lower than the previous day. The implied volatity was 39.57, the open interest changed by -11 which decreased total open position to 81
On 14 Sept MANKIND was trading at 2579.60. The strike last trading price was 3.55, which was 0.6 higher than the previous day. The implied volatity was 32.53, the open interest changed by -2 which decreased total open position to 84
