MANKIND
Mankind Pharma Limited
Historical option data for MANKIND
21 Sep 2025 04:15 PM IST
| MANKIND 30SEP2025 2400 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||||||||
| 21 Sept | 2660.60 | 266.15 | 82.7 | - | 3 | 0 | 2 | |||||||||
|
|
||||||||||||||||
| 14 Sept | 2579.60 | 206.3 | 0 | 0.00 | 0 | 0 | 0 | |||||||||
For Mankind Pharma Limited - strike price 2400 expiring on 30SEP2025
Delta for 2400 CE is -
Historical price for 2400 CE is as follows
On 21 Sept MANKIND was trading at 2660.60. The strike last trading price was 266.15, which was 82.7 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 14 Sept MANKIND was trading at 2579.60. The strike last trading price was 206.3, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
| MANKIND 30SEP2025 2400 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.04
Vega: 0.39
Theta: -0.59
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 21 Sept | 2660.60 | 2.6 | -1.55 | 35.38 | 129 | 3 | 117 |
| 14 Sept | 2579.60 | 8.6 | 0.3 | 28.65 | 11 | 1 | 81 |
For Mankind Pharma Limited - strike price 2400 expiring on 30SEP2025
Delta for 2400 PE is -0.04
Historical price for 2400 PE is as follows
On 21 Sept MANKIND was trading at 2660.60. The strike last trading price was 2.6, which was -1.55 lower than the previous day. The implied volatity was 35.38, the open interest changed by 3 which increased total open position to 117
On 14 Sept MANKIND was trading at 2579.60. The strike last trading price was 8.6, which was 0.3 higher than the previous day. The implied volatity was 28.65, the open interest changed by 1 which increased total open position to 81
