MANKIND
Mankind Pharma Limited
Historical option data for MANKIND
21 Sep 2025 04:15 PM IST
| MANKIND 30SEP2025 2500 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.90
Vega: 0.79
Theta: -1.68
Gamma: 0.00
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||||||||
| 21 Sept | 2660.60 | 175.7 | 9.75 | 29.70 | 30 | -8 | 86 | |||||||||
|
|
||||||||||||||||
| 14 Sept | 2579.60 | 118 | -18.05 | 27.21 | 66 | -27 | 95 | |||||||||
| 17 Aug | 2472.60 | 99.15 | 2.05 | 28.08 | 18 | 11 | 14 | |||||||||
For Mankind Pharma Limited - strike price 2500 expiring on 30SEP2025
Delta for 2500 CE is 0.90
Historical price for 2500 CE is as follows
On 21 Sept MANKIND was trading at 2660.60. The strike last trading price was 175.7, which was 9.75 higher than the previous day. The implied volatity was 29.70, the open interest changed by -8 which decreased total open position to 86
On 14 Sept MANKIND was trading at 2579.60. The strike last trading price was 118, which was -18.05 lower than the previous day. The implied volatity was 27.21, the open interest changed by -27 which decreased total open position to 95
On 17 Aug MANKIND was trading at 2472.60. The strike last trading price was 99.15, which was 2.05 higher than the previous day. The implied volatity was 28.08, the open interest changed by 11 which increased total open position to 14
| MANKIND 30SEP2025 2500 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.10
Vega: 0.78
Theta: -0.98
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 21 Sept | 2660.60 | 6.2 | -6.5 | 29.48 | 524 | 11 | 327 |
| 14 Sept | 2579.60 | 25.65 | 2 | 27.19 | 83 | 5 | 146 |
| 17 Aug | 2472.60 | 99.5 | -5.7 | 28.17 | 3 | -1 | 2 |
For Mankind Pharma Limited - strike price 2500 expiring on 30SEP2025
Delta for 2500 PE is -0.10
Historical price for 2500 PE is as follows
On 21 Sept MANKIND was trading at 2660.60. The strike last trading price was 6.2, which was -6.5 lower than the previous day. The implied volatity was 29.48, the open interest changed by 11 which increased total open position to 327
On 14 Sept MANKIND was trading at 2579.60. The strike last trading price was 25.65, which was 2 higher than the previous day. The implied volatity was 27.19, the open interest changed by 5 which increased total open position to 146
On 17 Aug MANKIND was trading at 2472.60. The strike last trading price was 99.5, which was -5.7 lower than the previous day. The implied volatity was 28.17, the open interest changed by -1 which decreased total open position to 2
