MANKIND
Mankind Pharma Limited
Historical option data for MANKIND
21 Sep 2025 04:15 PM IST
| MANKIND 30SEP2025 2550 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.84
Vega: 1.13
Theta: -1.97
Gamma: 0.00
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||||||||
|
|
||||||||||||||||
| 21 Sept | 2660.60 | 130.35 | 4.35 | 27.29 | 43 | -14 | 56 | |||||||||
| 14 Sept | 2579.60 | 85 | -13.8 | 27.09 | 80 | 20 | 82 | |||||||||
| 17 Aug | 2472.60 | 87 | 7.75 | 30.82 | 7 | -1 | 3 | |||||||||
For Mankind Pharma Limited - strike price 2550 expiring on 30SEP2025
Delta for 2550 CE is 0.84
Historical price for 2550 CE is as follows
On 21 Sept MANKIND was trading at 2660.60. The strike last trading price was 130.35, which was 4.35 higher than the previous day. The implied volatity was 27.29, the open interest changed by -14 which decreased total open position to 56
On 14 Sept MANKIND was trading at 2579.60. The strike last trading price was 85, which was -13.8 lower than the previous day. The implied volatity was 27.09, the open interest changed by 20 which increased total open position to 82
On 17 Aug MANKIND was trading at 2472.60. The strike last trading price was 87, which was 7.75 higher than the previous day. The implied volatity was 30.82, the open interest changed by -1 which decreased total open position to 3
| MANKIND 30SEP2025 2550 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.18
Vega: 1.21
Theta: -1.49
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 21 Sept | 2660.60 | 13.6 | -8.85 | 29.62 | 276 | 27 | 239 |
| 14 Sept | 2579.60 | 42.15 | 3.4 | 26.95 | 103 | -1 | 55 |
| 17 Aug | 2472.60 | 133 | 0 | - | 0 | 0 | 0 |
For Mankind Pharma Limited - strike price 2550 expiring on 30SEP2025
Delta for 2550 PE is -0.18
Historical price for 2550 PE is as follows
On 21 Sept MANKIND was trading at 2660.60. The strike last trading price was 13.6, which was -8.85 lower than the previous day. The implied volatity was 29.62, the open interest changed by 27 which increased total open position to 239
On 14 Sept MANKIND was trading at 2579.60. The strike last trading price was 42.15, which was 3.4 higher than the previous day. The implied volatity was 26.95, the open interest changed by -1 which decreased total open position to 55
On 17 Aug MANKIND was trading at 2472.60. The strike last trading price was 133, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
