MANKIND
Mankind Pharma Limited
Historical option data for MANKIND
21 Sep 2025 04:15 PM IST
| MANKIND 28OCT2025 2600 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.67
Vega: 3.16
Theta: -1.55
Gamma: 0.00
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||||||||
|
|
||||||||||||||||
| 21 Sept | 2660.60 | 144 | 8.75 | 27.11 | 27 | -13 | 43 | |||||||||
| 14 Sept | 2579.60 | 99.1 | -15.1 | 25.44 | 35 | 21 | 40 | |||||||||
| 17 Aug | 2472.60 | 0 | 0 | 1.59 | 0 | 0 | 0 | |||||||||
For Mankind Pharma Limited - strike price 2600 expiring on 28OCT2025
Delta for 2600 CE is 0.67
Historical price for 2600 CE is as follows
On 21 Sept MANKIND was trading at 2660.60. The strike last trading price was 144, which was 8.75 higher than the previous day. The implied volatity was 27.11, the open interest changed by -13 which decreased total open position to 43
On 14 Sept MANKIND was trading at 2579.60. The strike last trading price was 99.1, which was -15.1 lower than the previous day. The implied volatity was 25.44, the open interest changed by 21 which increased total open position to 40
On 17 Aug MANKIND was trading at 2472.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 1.59, the open interest changed by 0 which decreased total open position to 0
| MANKIND 28OCT2025 2600 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.33
Vega: 3.17
Theta: -0.85
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 21 Sept | 2660.60 | 55.5 | -14.6 | 27.41 | 15 | 6 | 69 |
| 14 Sept | 2579.60 | 95.9 | -88.1 | 28.01 | 14 | 11 | 11 |
| 17 Aug | 2472.60 | 0 | 0 | - | 0 | 0 | 0 |
For Mankind Pharma Limited - strike price 2600 expiring on 28OCT2025
Delta for 2600 PE is -0.33
Historical price for 2600 PE is as follows
On 21 Sept MANKIND was trading at 2660.60. The strike last trading price was 55.5, which was -14.6 lower than the previous day. The implied volatity was 27.41, the open interest changed by 6 which increased total open position to 69
On 14 Sept MANKIND was trading at 2579.60. The strike last trading price was 95.9, which was -88.1 lower than the previous day. The implied volatity was 28.01, the open interest changed by 11 which increased total open position to 11
On 17 Aug MANKIND was trading at 2472.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
