MANKIND
Mankind Pharma Limited
Historical option data for MANKIND
21 Sep 2025 04:15 PM IST
| MANKIND 30SEP2025 2600 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.72
Vega: 1.56
Theta: -2.43
Gamma: 0.00
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||||||||
|
|
||||||||||||||||
| 21 Sept | 2660.60 | 92.05 | 1.65 | 27.30 | 1,010 | -240 | 851 | |||||||||
| 14 Sept | 2579.60 | 59.85 | -10.55 | 27.70 | 642 | 60 | 422 | |||||||||
| 17 Aug | 2472.60 | 71 | 31.1 | 31.42 | 1 | 0 | 2 | |||||||||
For Mankind Pharma Limited - strike price 2600 expiring on 30SEP2025
Delta for 2600 CE is 0.72
Historical price for 2600 CE is as follows
On 21 Sept MANKIND was trading at 2660.60. The strike last trading price was 92.05, which was 1.65 higher than the previous day. The implied volatity was 27.30, the open interest changed by -240 which decreased total open position to 851
On 14 Sept MANKIND was trading at 2579.60. The strike last trading price was 59.85, which was -10.55 lower than the previous day. The implied volatity was 27.70, the open interest changed by 60 which increased total open position to 422
On 17 Aug MANKIND was trading at 2472.60. The strike last trading price was 71, which was 31.1 higher than the previous day. The implied volatity was 31.42, the open interest changed by 0 which decreased total open position to 2
| MANKIND 30SEP2025 2600 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.29
Vega: 1.59
Theta: -1.89
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 21 Sept | 2660.60 | 25.45 | -12.45 | 29.23 | 938 | -47 | 484 |
| 14 Sept | 2579.60 | 63.1 | 3.2 | 25.97 | 130 | 2 | 215 |
| 17 Aug | 2472.60 | 185.5 | 0 | 0.00 | 0 | 0 | 0 |
For Mankind Pharma Limited - strike price 2600 expiring on 30SEP2025
Delta for 2600 PE is -0.29
Historical price for 2600 PE is as follows
On 21 Sept MANKIND was trading at 2660.60. The strike last trading price was 25.45, which was -12.45 lower than the previous day. The implied volatity was 29.23, the open interest changed by -47 which decreased total open position to 484
On 14 Sept MANKIND was trading at 2579.60. The strike last trading price was 63.1, which was 3.2 higher than the previous day. The implied volatity was 25.97, the open interest changed by 2 which increased total open position to 215
On 17 Aug MANKIND was trading at 2472.60. The strike last trading price was 185.5, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
