MANKIND
Mankind Pharma Limited
Historical option data for MANKIND
21 Sep 2025 04:15 PM IST
| MANKIND 30SEP2025 2650 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.57
Vega: 1.82
Theta: -2.84
Gamma: 0.00
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||||||||
|
|
||||||||||||||||
| 21 Sept | 2660.60 | 64.7 | 2 | 29.54 | 2,715 | -125 | 980 | |||||||||
| 14 Sept | 2579.60 | 39.35 | -9.7 | 27.63 | 247 | 13 | 164 | |||||||||
For Mankind Pharma Limited - strike price 2650 expiring on 30SEP2025
Delta for 2650 CE is 0.57
Historical price for 2650 CE is as follows
On 21 Sept MANKIND was trading at 2660.60. The strike last trading price was 64.7, which was 2 higher than the previous day. The implied volatity was 29.54, the open interest changed by -125 which decreased total open position to 980
On 14 Sept MANKIND was trading at 2579.60. The strike last trading price was 39.35, which was -9.7 lower than the previous day. The implied volatity was 27.63, the open interest changed by 13 which increased total open position to 164
| MANKIND 30SEP2025 2650 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.43
Vega: 1.82
Theta: -2.09
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 21 Sept | 2660.60 | 44.5 | -15.7 | 29.30 | 450 | 64 | 356 |
| 14 Sept | 2579.60 | 96.5 | 0 | 0.00 | 0 | 0 | 0 |
For Mankind Pharma Limited - strike price 2650 expiring on 30SEP2025
Delta for 2650 PE is -0.43
Historical price for 2650 PE is as follows
On 21 Sept MANKIND was trading at 2660.60. The strike last trading price was 44.5, which was -15.7 lower than the previous day. The implied volatity was 29.30, the open interest changed by 64 which increased total open position to 356
On 14 Sept MANKIND was trading at 2579.60. The strike last trading price was 96.5, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
