MANKIND
Mankind Pharma Limited
Historical option data for MANKIND
21 Sep 2025 04:15 PM IST
| MANKIND 30SEP2025 2700 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.42
Vega: 1.81
Theta: -2.74
Gamma: 0.00
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||||||||
|
|
||||||||||||||||
| 21 Sept | 2660.60 | 41.35 | 0.15 | 29.72 | 4,775 | -85 | 1,150 | |||||||||
| 14 Sept | 2579.60 | 24.5 | -7.9 | 27.55 | 852 | 66 | 359 | |||||||||
For Mankind Pharma Limited - strike price 2700 expiring on 30SEP2025
Delta for 2700 CE is 0.42
Historical price for 2700 CE is as follows
On 21 Sept MANKIND was trading at 2660.60. The strike last trading price was 41.35, which was 0.15 higher than the previous day. The implied volatity was 29.72, the open interest changed by -85 which decreased total open position to 1150
On 14 Sept MANKIND was trading at 2579.60. The strike last trading price was 24.5, which was -7.9 lower than the previous day. The implied volatity was 27.55, the open interest changed by 66 which increased total open position to 359
| MANKIND 30SEP2025 2700 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.58
Vega: 1.81
Theta: -1.98
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 21 Sept | 2660.60 | 71 | -16.25 | 29.48 | 58 | -9 | 81 |
| 14 Sept | 2579.60 | 135 | 20 | 29.54 | 1 | 0 | 13 |
For Mankind Pharma Limited - strike price 2700 expiring on 30SEP2025
Delta for 2700 PE is -0.58
Historical price for 2700 PE is as follows
On 21 Sept MANKIND was trading at 2660.60. The strike last trading price was 71, which was -16.25 lower than the previous day. The implied volatity was 29.48, the open interest changed by -9 which decreased total open position to 81
On 14 Sept MANKIND was trading at 2579.60. The strike last trading price was 135, which was 20 higher than the previous day. The implied volatity was 29.54, the open interest changed by 0 which decreased total open position to 13
