MANKIND
Mankind Pharma Limited
Historical option data for MANKIND
21 Sep 2025 04:15 PM IST
| MANKIND 30SEP2025 2750 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.29
Vega: 1.59
Theta: -2.36
Gamma: 0.00
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||||||||
| 21 Sept | 2660.60 | 24.7 | -2.45 | 29.82 | 894 | 20 | 328 | |||||||||
|
|
||||||||||||||||
| 14 Sept | 2579.60 | 17 | -4.25 | 29.17 | 110 | 19 | 111 | |||||||||
For Mankind Pharma Limited - strike price 2750 expiring on 30SEP2025
Delta for 2750 CE is 0.29
Historical price for 2750 CE is as follows
On 21 Sept MANKIND was trading at 2660.60. The strike last trading price was 24.7, which was -2.45 lower than the previous day. The implied volatity was 29.82, the open interest changed by 20 which increased total open position to 328
On 14 Sept MANKIND was trading at 2579.60. The strike last trading price was 17, which was -4.25 lower than the previous day. The implied volatity was 29.17, the open interest changed by 19 which increased total open position to 111
| MANKIND 30SEP2025 2750 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 21 Sept | 2660.60 | 187.65 | 0 | 0.00 | 0 | 0 | 0 |
| 14 Sept | 2579.60 | 187.65 | 0 | 0.00 | 0 | 0 | 0 |
For Mankind Pharma Limited - strike price 2750 expiring on 30SEP2025
Delta for 2750 PE is 0.00
Historical price for 2750 PE is as follows
On 21 Sept MANKIND was trading at 2660.60. The strike last trading price was 187.65, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 14 Sept MANKIND was trading at 2579.60. The strike last trading price was 187.65, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
