MANKIND
Mankind Pharma Limited
Historical option data for MANKIND
21 Sep 2025 04:15 PM IST
| MANKIND 30SEP2025 2800 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.19
Vega: 1.26
Theta: -1.88
Gamma: 0.00
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||||||||
|
|
||||||||||||||||
| 21 Sept | 2660.60 | 14.45 | -2.3 | 30.45 | 915 | -9 | 431 | |||||||||
| 14 Sept | 2579.60 | 9.5 | -4.45 | 28.74 | 231 | 48 | 241 | |||||||||
For Mankind Pharma Limited - strike price 2800 expiring on 30SEP2025
Delta for 2800 CE is 0.19
Historical price for 2800 CE is as follows
On 21 Sept MANKIND was trading at 2660.60. The strike last trading price was 14.45, which was -2.3 lower than the previous day. The implied volatity was 30.45, the open interest changed by -9 which decreased total open position to 431
On 14 Sept MANKIND was trading at 2579.60. The strike last trading price was 9.5, which was -4.45 lower than the previous day. The implied volatity was 28.74, the open interest changed by 48 which increased total open position to 241
| MANKIND 30SEP2025 2800 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 21 Sept | 2660.60 | 232.25 | 0 | 0.00 | 0 | 0 | 0 |
| 14 Sept | 2579.60 | 232.25 | 0 | 0.00 | 0 | 0 | 0 |
For Mankind Pharma Limited - strike price 2800 expiring on 30SEP2025
Delta for 2800 PE is 0.00
Historical price for 2800 PE is as follows
On 21 Sept MANKIND was trading at 2660.60. The strike last trading price was 232.25, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 14 Sept MANKIND was trading at 2579.60. The strike last trading price was 232.25, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
