MANKIND
Mankind Pharma Limited
Historical option data for MANKIND
21 Sep 2025 04:15 PM IST
| MANKIND 30SEP2025 3000 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.03
Vega: 0.34
Theta: -0.58
Gamma: 0.00
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||||||||
| 21 Sept | 2660.60 | 2.1 | -1.25 | 35.91 | 143 | -16 | 67 | |||||||||
|
|
||||||||||||||||
| 14 Sept | 2579.60 | 1.75 | -1.5 | 32.94 | 8 | 0 | 26 | |||||||||
For Mankind Pharma Limited - strike price 3000 expiring on 30SEP2025
Delta for 3000 CE is 0.03
Historical price for 3000 CE is as follows
On 21 Sept MANKIND was trading at 2660.60. The strike last trading price was 2.1, which was -1.25 lower than the previous day. The implied volatity was 35.91, the open interest changed by -16 which decreased total open position to 67
On 14 Sept MANKIND was trading at 2579.60. The strike last trading price was 1.75, which was -1.5 lower than the previous day. The implied volatity was 32.94, the open interest changed by 0 which decreased total open position to 26
| MANKIND 30SEP2025 3000 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 21 Sept | 2660.60 | 670.85 | 0 | - | 0 | 0 | 0 |
| 14 Sept | 2579.60 | 670.85 | 0 | - | 0 | 0 | 0 |
For Mankind Pharma Limited - strike price 3000 expiring on 30SEP2025
Delta for 3000 PE is -
Historical price for 3000 PE is as follows
On 21 Sept MANKIND was trading at 2660.60. The strike last trading price was 670.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Sept MANKIND was trading at 2579.60. The strike last trading price was 670.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
