MARICO
Marico Limited
Historical option data for MARICO
28 Sep 2025 10:07 PM IST
| MARICO 28-OCT-2025 710 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.46
Vega: 0.82
Theta: -0.34
Gamma: 0.01
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||||||||
|
|
||||||||||||||||
| 28 Sept | 698.35 | 14.15 | -3.85 | 20.13 | 126 | 12 | 52 | |||||||||
| 22 Sept | 716.85 | 35.85 | 0 | - | 0 | 0 | 0 | |||||||||
| 21 Sept | 720.15 | 35.85 | 0 | - | 0 | 0 | 0 | |||||||||
| 18 Sept | 719.75 | 35.85 | 0 | - | 0 | 0 | 0 | |||||||||
| 14 Sept | 734.55 | 35.85 | 0 | - | 0 | 0 | 0 | |||||||||
For Marico Limited - strike price 710 expiring on 28OCT2025
Delta for 710 CE is 0.46
Historical price for 710 CE is as follows
On 28 Sept MARICO was trading at 698.35. The strike last trading price was 14.15, which was -3.85 lower than the previous day. The implied volatity was 20.13, the open interest changed by 12 which increased total open position to 52
On 22 Sept MARICO was trading at 716.85. The strike last trading price was 35.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Sept MARICO was trading at 720.15. The strike last trading price was 35.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Sept MARICO was trading at 719.75. The strike last trading price was 35.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Sept MARICO was trading at 734.55. The strike last trading price was 35.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| MARICO 28OCT2025 710 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.53
Vega: 0.82
Theta: -0.18
Gamma: 0.01
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 28 Sept | 698.35 | 21.5 | 3.4 | 22.62 | 13 | 8 | 36 |
| 22 Sept | 716.85 | 12.65 | 0.6 | 21.02 | 3 | 1 | 2 |
| 21 Sept | 720.15 | 12.05 | -15 | 21.91 | 1 | 1 | 0 |
| 18 Sept | 719.75 | 27.05 | 0 | 2.62 | 0 | 0 | 0 |
| 14 Sept | 734.55 | 27.05 | 0 | 3.79 | 0 | 0 | 0 |
For Marico Limited - strike price 710 expiring on 28OCT2025
Delta for 710 PE is -0.53
Historical price for 710 PE is as follows
On 28 Sept MARICO was trading at 698.35. The strike last trading price was 21.5, which was 3.4 higher than the previous day. The implied volatity was 22.62, the open interest changed by 8 which increased total open position to 36
On 22 Sept MARICO was trading at 716.85. The strike last trading price was 12.65, which was 0.6 higher than the previous day. The implied volatity was 21.02, the open interest changed by 1 which increased total open position to 2
On 21 Sept MARICO was trading at 720.15. The strike last trading price was 12.05, which was -15 lower than the previous day. The implied volatity was 21.91, the open interest changed by 1 which increased total open position to 0
On 18 Sept MARICO was trading at 719.75. The strike last trading price was 27.05, which was 0 lower than the previous day. The implied volatity was 2.62, the open interest changed by 0 which decreased total open position to 0
On 14 Sept MARICO was trading at 734.55. The strike last trading price was 27.05, which was 0 lower than the previous day. The implied volatity was 3.79, the open interest changed by 0 which decreased total open position to 0
