MARICO
Marico Limited
Historical option data for MARICO
15 Oct 2025 01:01 AM IST
| MARICO 28-OCT-2025 720 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||||||||
| 15 Oct | 708.20 | 6.45 | -3.1 | - | 494 | 126 | 564 | |||||||||
|
|
||||||||||||||||
| 28 Sept | 698.35 | 10.4 | -2.75 | 20.30 | 48 | 10 | 78 | |||||||||
| 22 Sept | 716.85 | 20.5 | -2.2 | 20.72 | 66 | 9 | 39 | |||||||||
| 21 Sept | 720.15 | 22.9 | 0 | 18.88 | 23 | 7 | 31 | |||||||||
| 18 Sept | 719.75 | 23 | 2.6 | 18.37 | 28 | 14 | 23 | |||||||||
| 14 Sept | 734.55 | 40 | 0 | 0.00 | 0 | 0 | 0 | |||||||||
| 17 Aug | 710.55 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
For Marico Limited - strike price 720 expiring on 28OCT2025
Delta for 720 CE is -
Historical price for 720 CE is as follows
On 15 Oct MARICO was trading at 708.20. The strike last trading price was 6.45, which was -3.1 lower than the previous day. The implied volatity was -, the open interest changed by 126 which increased total open position to 564
On 28 Sept MARICO was trading at 698.35. The strike last trading price was 10.4, which was -2.75 lower than the previous day. The implied volatity was 20.30, the open interest changed by 10 which increased total open position to 78
On 22 Sept MARICO was trading at 716.85. The strike last trading price was 20.5, which was -2.2 lower than the previous day. The implied volatity was 20.72, the open interest changed by 9 which increased total open position to 39
On 21 Sept MARICO was trading at 720.15. The strike last trading price was 22.9, which was 0 lower than the previous day. The implied volatity was 18.88, the open interest changed by 7 which increased total open position to 31
On 18 Sept MARICO was trading at 719.75. The strike last trading price was 23, which was 2.6 higher than the previous day. The implied volatity was 18.37, the open interest changed by 14 which increased total open position to 23
On 14 Sept MARICO was trading at 734.55. The strike last trading price was 40, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 17 Aug MARICO was trading at 710.55. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| MARICO 28OCT2025 720 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 15 Oct | 708.20 | 16.75 | 3.85 | - | 69 | 5 | 130 |
| 28 Sept | 698.35 | 28.3 | 4.8 | 23.71 | 9 | 0 | 44 |
| 22 Sept | 716.85 | 16.9 | 0.4 | 20.91 | 34 | 0 | 39 |
| 21 Sept | 720.15 | 16.4 | -0.55 | 22.32 | 30 | 7 | 39 |
| 18 Sept | 719.75 | 16.6 | -4.5 | 22.53 | 35 | 4 | 31 |
| 14 Sept | 734.55 | 12.35 | 0 | 0.00 | 0 | 0 | 0 |
| 17 Aug | 710.55 | 0 | 0 | 0.57 | 0 | 0 | 0 |
For Marico Limited - strike price 720 expiring on 28OCT2025
Delta for 720 PE is -
Historical price for 720 PE is as follows
On 15 Oct MARICO was trading at 708.20. The strike last trading price was 16.75, which was 3.85 higher than the previous day. The implied volatity was -, the open interest changed by 5 which increased total open position to 130
On 28 Sept MARICO was trading at 698.35. The strike last trading price was 28.3, which was 4.8 higher than the previous day. The implied volatity was 23.71, the open interest changed by 0 which decreased total open position to 44
On 22 Sept MARICO was trading at 716.85. The strike last trading price was 16.9, which was 0.4 higher than the previous day. The implied volatity was 20.91, the open interest changed by 0 which decreased total open position to 39
On 21 Sept MARICO was trading at 720.15. The strike last trading price was 16.4, which was -0.55 lower than the previous day. The implied volatity was 22.32, the open interest changed by 7 which increased total open position to 39
On 18 Sept MARICO was trading at 719.75. The strike last trading price was 16.6, which was -4.5 lower than the previous day. The implied volatity was 22.53, the open interest changed by 4 which increased total open position to 31
On 14 Sept MARICO was trading at 734.55. The strike last trading price was 12.35, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 17 Aug MARICO was trading at 710.55. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.57, the open interest changed by 0 which decreased total open position to 0
