MAZDOCK
Mazagon Dock Shipbuil Ltd
Historical option data for MAZDOCK
21 Sep 2025 04:16 PM IST
| MAZDOCK 28OCT2025 3000 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.54
Vega: 3.87
Theta: -2.03
Gamma: 0.00
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||||||||
|
|
||||||||||||||||
| 21 Sept | 2985.00 | 135 | 4.7 | 32.71 | 370 | 143 | 492 | |||||||||
| 14 Sept | 2924.70 | 122.9 | -158.1 | 33.32 | 159 | 111 | 109 | |||||||||
| 17 Aug | 2721.40 | 281 | 0 | 4.25 | 0 | 0 | 0 | |||||||||
For Mazagon Dock Shipbuil Ltd - strike price 3000 expiring on 28OCT2025
Delta for 3000 CE is 0.54
Historical price for 3000 CE is as follows
On 21 Sept MAZDOCK was trading at 2985.00. The strike last trading price was 135, which was 4.7 higher than the previous day. The implied volatity was 32.71, the open interest changed by 143 which increased total open position to 492
On 14 Sept MAZDOCK was trading at 2924.70. The strike last trading price was 122.9, which was -158.1 lower than the previous day. The implied volatity was 33.32, the open interest changed by 111 which increased total open position to 109
On 17 Aug MAZDOCK was trading at 2721.40. The strike last trading price was 281, which was 0 lower than the previous day. The implied volatity was 4.25, the open interest changed by 0 which decreased total open position to 0
| MAZDOCK 28OCT2025 3000 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.46
Vega: 3.87
Theta: -1.26
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 21 Sept | 2985.00 | 122.3 | -0.55 | 33.54 | 113 | 29 | 332 |
| 14 Sept | 2924.70 | 173.45 | -70.55 | 37.47 | 97 | 37 | 173 |
| 17 Aug | 2721.40 | 0 | 0 | - | 0 | 0 | 0 |
For Mazagon Dock Shipbuil Ltd - strike price 3000 expiring on 28OCT2025
Delta for 3000 PE is -0.46
Historical price for 3000 PE is as follows
On 21 Sept MAZDOCK was trading at 2985.00. The strike last trading price was 122.3, which was -0.55 lower than the previous day. The implied volatity was 33.54, the open interest changed by 29 which increased total open position to 332
On 14 Sept MAZDOCK was trading at 2924.70. The strike last trading price was 173.45, which was -70.55 lower than the previous day. The implied volatity was 37.47, the open interest changed by 37 which increased total open position to 173
On 17 Aug MAZDOCK was trading at 2721.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
