MFSL
Max Financial Serv Ltd
Historical option data for MFSL
21 Sep 2025 04:13 PM IST
| MFSL 28OCT2025 1540 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||||||||
|
|
||||||||||||||||
| 21 Sept | 1561.70 | 129.4 | 0 | - | 0 | 0 | 0 | |||||||||
| 14 Sept | 1586.70 | 129.4 | 0 | - | 0 | 0 | 0 | |||||||||
For Max Financial Serv Ltd - strike price 1540 expiring on 28OCT2025
Delta for 1540 CE is -
Historical price for 1540 CE is as follows
On 21 Sept MFSL was trading at 1561.70. The strike last trading price was 129.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Sept MFSL was trading at 1586.70. The strike last trading price was 129.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| MFSL 28OCT2025 1540 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.37
Vega: 1.92
Theta: -0.45
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 21 Sept | 1561.70 | 34 | -6.35 | 25.12 | 4 | 4 | 6 |
| 14 Sept | 1586.70 | 45.1 | 0 | 3.36 | 0 | 0 | 0 |
For Max Financial Serv Ltd - strike price 1540 expiring on 28OCT2025
Delta for 1540 PE is -0.37
Historical price for 1540 PE is as follows
On 21 Sept MFSL was trading at 1561.70. The strike last trading price was 34, which was -6.35 lower than the previous day. The implied volatity was 25.12, the open interest changed by 4 which increased total open position to 6
On 14 Sept MFSL was trading at 1586.70. The strike last trading price was 45.1, which was 0 lower than the previous day. The implied volatity was 3.36, the open interest changed by 0 which decreased total open position to 0
