MFSL
Max Financial Serv Ltd
Historical option data for MFSL
28 Sep 2025 10:08 PM IST
| MFSL 28-OCT-2025 1600 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.37
Vega: 1.73
Theta: -0.80
Gamma: 0.00
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||||||||
| 28 Sept | 1545.60 | 27 | -18 | 24.11 | 40 | 0 | 45 | |||||||||
|
|
||||||||||||||||
| 21 Sept | 1561.70 | 42 | 6.1 | 25.01 | 9 | 4 | 18 | |||||||||
| 14 Sept | 1586.70 | 67.5 | 0 | 0.00 | 0 | 0 | 0 | |||||||||
| 17 Aug | 1598.30 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
For Max Financial Serv Ltd - strike price 1600 expiring on 28OCT2025
Delta for 1600 CE is 0.37
Historical price for 1600 CE is as follows
On 28 Sept MFSL was trading at 1545.60. The strike last trading price was 27, which was -18 lower than the previous day. The implied volatity was 24.11, the open interest changed by 0 which decreased total open position to 45
On 21 Sept MFSL was trading at 1561.70. The strike last trading price was 42, which was 6.1 higher than the previous day. The implied volatity was 25.01, the open interest changed by 4 which increased total open position to 18
On 14 Sept MFSL was trading at 1586.70. The strike last trading price was 67.5, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 17 Aug MFSL was trading at 1598.30. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| MFSL 28OCT2025 1600 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.62
Vega: 1.74
Theta: -0.40
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 28 Sept | 1545.60 | 69.9 | 10 | 25.13 | 16 | 1 | 31 |
| 21 Sept | 1561.70 | 68.15 | 0 | 0.00 | 0 | 0 | 0 |
| 14 Sept | 1586.70 | 53.4 | 5.7 | 25.30 | 1 | 1 | 9 |
| 17 Aug | 1598.30 | 0 | 0 | 1.32 | 0 | 0 | 0 |
For Max Financial Serv Ltd - strike price 1600 expiring on 28OCT2025
Delta for 1600 PE is -0.62
Historical price for 1600 PE is as follows
On 28 Sept MFSL was trading at 1545.60. The strike last trading price was 69.9, which was 10 higher than the previous day. The implied volatity was 25.13, the open interest changed by 1 which increased total open position to 31
On 21 Sept MFSL was trading at 1561.70. The strike last trading price was 68.15, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 14 Sept MFSL was trading at 1586.70. The strike last trading price was 53.4, which was 5.7 higher than the previous day. The implied volatity was 25.30, the open interest changed by 1 which increased total open position to 9
On 17 Aug MFSL was trading at 1598.30. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 1.32, the open interest changed by 0 which decreased total open position to 0
