MIDCPNIFTY
Nifty Midcap Select
Historical option data for MIDCPNIFTY
15 Oct 2025 01:11 AM IST
| MIDCPNIFTY 28-OCT-2025 11700 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||||||||
| 15 Oct | 13035.10 | 1464.1 | 0 | - | 0 | 0 | 0 | |||||||||
| 28 Sept | 0.00 | 1464.1 | 0 | - | 0 | 0 | 0 | |||||||||
|
|
||||||||||||||||
| 21 Sept | 0.00 | 1464.1 | 0 | - | 0 | 0 | 0 | |||||||||
| 14 Sept | 0.00 | 1464.1 | 0 | - | 0 | 0 | 0 | |||||||||
For Nifty Midcap Select - strike price 11700 expiring on 28OCT2025
Delta for 11700 CE is -
Historical price for 11700 CE is as follows
On 15 Oct MIDCPNIFTY was trading at 13035.10. The strike last trading price was 1464.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Sept MIDCPNIFTY was trading at 0.00. The strike last trading price was 1464.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Sept MIDCPNIFTY was trading at 0.00. The strike last trading price was 1464.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Sept MIDCPNIFTY was trading at 0.00. The strike last trading price was 1464.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| MIDCPNIFTY 28OCT2025 11700 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 15 Oct | 13035.10 | 4.1 | -0.05 | - | 346 | 54 | 588 |
| 28 Sept | 0.00 | 124.25 | 0 | 6.50 | 0 | 0 | 0 |
| 21 Sept | 0.00 | 124.25 | 0 | 9.47 | 0 | 0 | 0 |
| 14 Sept | 0.00 | 124.25 | 0 | 8.13 | 0 | 0 | 0 |
For Nifty Midcap Select - strike price 11700 expiring on 28OCT2025
Delta for 11700 PE is -
Historical price for 11700 PE is as follows
On 15 Oct MIDCPNIFTY was trading at 13035.10. The strike last trading price was 4.1, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by 54 which increased total open position to 588
On 28 Sept MIDCPNIFTY was trading at 0.00. The strike last trading price was 124.25, which was 0 lower than the previous day. The implied volatity was 6.50, the open interest changed by 0 which decreased total open position to 0
On 21 Sept MIDCPNIFTY was trading at 0.00. The strike last trading price was 124.25, which was 0 lower than the previous day. The implied volatity was 9.47, the open interest changed by 0 which decreased total open position to 0
On 14 Sept MIDCPNIFTY was trading at 0.00. The strike last trading price was 124.25, which was 0 lower than the previous day. The implied volatity was 8.13, the open interest changed by 0 which decreased total open position to 0
