MIDCPNIFTY
Nifty Midcap Select
Historical option data for MIDCPNIFTY
21 Sep 2025 04:13 PM IST
| MIDCPNIFTY 30SEP2025 12025 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||||||||
| 21 Sept | 0.00 | 1613.7 | 0 | - | 0 | 0 | 0 | |||||||||
| 14 Sept | 0.00 | 1613.7 | 0 | - | 0 | 0 | 0 | |||||||||
|
|
||||||||||||||||
| 17 Aug | 0.00 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
For Nifty Midcap Select - strike price 12025 expiring on 30SEP2025
Delta for 12025 CE is -
Historical price for 12025 CE is as follows
On 21 Sept MIDCPNIFTY was trading at 0.00. The strike last trading price was 1613.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Sept MIDCPNIFTY was trading at 0.00. The strike last trading price was 1613.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Aug MIDCPNIFTY was trading at 0.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| MIDCPNIFTY 30SEP2025 12025 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.01
Vega: 0.58
Theta: -0.63
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 21 Sept | 0.00 | 1.85 | -5.85 | 25.02 | 5 | -5 | 31 |
| 14 Sept | 0.00 | 8 | -1.95 | 21.92 | 6 | -1 | 28 |
| 17 Aug | 0.00 | 140.95 | 0 | 4.28 | 0 | 0 | 0 |
For Nifty Midcap Select - strike price 12025 expiring on 30SEP2025
Delta for 12025 PE is -0.01
Historical price for 12025 PE is as follows
On 21 Sept MIDCPNIFTY was trading at 0.00. The strike last trading price was 1.85, which was -5.85 lower than the previous day. The implied volatity was 25.02, the open interest changed by -5 which decreased total open position to 31
On 14 Sept MIDCPNIFTY was trading at 0.00. The strike last trading price was 8, which was -1.95 lower than the previous day. The implied volatity was 21.92, the open interest changed by -1 which decreased total open position to 28
On 17 Aug MIDCPNIFTY was trading at 0.00. The strike last trading price was 140.95, which was 0 lower than the previous day. The implied volatity was 4.28, the open interest changed by 0 which decreased total open position to 0
