MIDCPNIFTY
Nifty Midcap Select
Historical option data for MIDCPNIFTY
21 Sep 2025 04:13 PM IST
| MIDCPNIFTY 30SEP2025 12100 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||||||||
| 21 Sept | 0.00 | 1006.55 | 0 | 0.00 | 0 | 0 | 0 | |||||||||
|
|
||||||||||||||||
| 14 Sept | 0.00 | 1006.55 | 0 | 0.00 | 0 | 0 | 0 | |||||||||
| 17 Aug | 0.00 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
For Nifty Midcap Select - strike price 12100 expiring on 30SEP2025
Delta for 12100 CE is 0.00
Historical price for 12100 CE is as follows
On 21 Sept MIDCPNIFTY was trading at 0.00. The strike last trading price was 1006.55, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 14 Sept MIDCPNIFTY was trading at 0.00. The strike last trading price was 1006.55, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 17 Aug MIDCPNIFTY was trading at 0.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| MIDCPNIFTY 30SEP2025 12100 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.01
Vega: 0.83
Theta: -0.90
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 21 Sept | 0.00 | 2.95 | -0.35 | 25.18 | 1,254 | -52 | 998 |
| 14 Sept | 0.00 | 9.35 | -1.45 | 21.22 | 676 | -106 | 707 |
| 17 Aug | 0.00 | 155.2 | 0 | 3.87 | 0 | 0 | 0 |
For Nifty Midcap Select - strike price 12100 expiring on 30SEP2025
Delta for 12100 PE is -0.01
Historical price for 12100 PE is as follows
On 21 Sept MIDCPNIFTY was trading at 0.00. The strike last trading price was 2.95, which was -0.35 lower than the previous day. The implied volatity was 25.18, the open interest changed by -52 which decreased total open position to 998
On 14 Sept MIDCPNIFTY was trading at 0.00. The strike last trading price was 9.35, which was -1.45 lower than the previous day. The implied volatity was 21.22, the open interest changed by -106 which decreased total open position to 707
On 17 Aug MIDCPNIFTY was trading at 0.00. The strike last trading price was 155.2, which was 0 lower than the previous day. The implied volatity was 3.87, the open interest changed by 0 which decreased total open position to 0
