MIDCPNIFTY
Nifty Midcap Select
Historical option data for MIDCPNIFTY
21 Sep 2025 04:13 PM IST
| MIDCPNIFTY 30SEP2025 12225 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||||||||
|
|
||||||||||||||||
| 21 Sept | 0.00 | 1457.25 | 0 | - | 0 | 0 | 0 | |||||||||
| 14 Sept | 0.00 | 1457.25 | 0 | - | 0 | 0 | 0 | |||||||||
| 17 Aug | 0.00 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
For Nifty Midcap Select - strike price 12225 expiring on 30SEP2025
Delta for 12225 CE is -
Historical price for 12225 CE is as follows
On 21 Sept MIDCPNIFTY was trading at 0.00. The strike last trading price was 1457.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Sept MIDCPNIFTY was trading at 0.00. The strike last trading price was 1457.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Aug MIDCPNIFTY was trading at 0.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| MIDCPNIFTY 30SEP2025 12225 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.02
Vega: 1.01
Theta: -1.00
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 21 Sept | 0.00 | 3.5 | 0.15 | 23.39 | 15 | -8 | 30 |
| 14 Sept | 0.00 | 14.55 | 0 | 0.00 | 0 | 0 | 0 |
| 17 Aug | 0.00 | 181.3 | 0 | 3.19 | 0 | 0 | 0 |
For Nifty Midcap Select - strike price 12225 expiring on 30SEP2025
Delta for 12225 PE is -0.02
Historical price for 12225 PE is as follows
On 21 Sept MIDCPNIFTY was trading at 0.00. The strike last trading price was 3.5, which was 0.15 higher than the previous day. The implied volatity was 23.39, the open interest changed by -8 which decreased total open position to 30
On 14 Sept MIDCPNIFTY was trading at 0.00. The strike last trading price was 14.55, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 17 Aug MIDCPNIFTY was trading at 0.00. The strike last trading price was 181.3, which was 0 lower than the previous day. The implied volatity was 3.19, the open interest changed by 0 which decreased total open position to 0
