MIDCPNIFTY
Nifty Midcap Select
Historical option data for MIDCPNIFTY
21 Sep 2025 04:13 PM IST
| MIDCPNIFTY 30SEP2025 12250 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||||||||
| 21 Sept | 0.00 | 1438.25 | 0 | - | 0 | 0 | 0 | |||||||||
| 14 Sept | 0.00 | 1438.25 | 0 | - | 0 | 0 | 0 | |||||||||
|
|
||||||||||||||||
| 17 Aug | 0.00 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
For Nifty Midcap Select - strike price 12250 expiring on 30SEP2025
Delta for 12250 CE is -
Historical price for 12250 CE is as follows
On 21 Sept MIDCPNIFTY was trading at 0.00. The strike last trading price was 1438.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Sept MIDCPNIFTY was trading at 0.00. The strike last trading price was 1438.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Aug MIDCPNIFTY was trading at 0.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| MIDCPNIFTY 30SEP2025 12250 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.02
Vega: 0.99
Theta: -0.96
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 21 Sept | 0.00 | 3.35 | -0.55 | 22.76 | 52 | -13 | 81 |
| 14 Sept | 0.00 | 17.95 | 0.65 | 21.35 | 6 | 4 | 97 |
| 17 Aug | 0.00 | 0 | 0 | 3.06 | 0 | 0 | 0 |
For Nifty Midcap Select - strike price 12250 expiring on 30SEP2025
Delta for 12250 PE is -0.02
Historical price for 12250 PE is as follows
On 21 Sept MIDCPNIFTY was trading at 0.00. The strike last trading price was 3.35, which was -0.55 lower than the previous day. The implied volatity was 22.76, the open interest changed by -13 which decreased total open position to 81
On 14 Sept MIDCPNIFTY was trading at 0.00. The strike last trading price was 17.95, which was 0.65 higher than the previous day. The implied volatity was 21.35, the open interest changed by 4 which increased total open position to 97
On 17 Aug MIDCPNIFTY was trading at 0.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 3.06, the open interest changed by 0 which decreased total open position to 0
