MIDCPNIFTY
Nifty Midcap Select
Historical option data for MIDCPNIFTY
21 Sep 2025 04:13 PM IST
| MIDCPNIFTY 30SEP2025 12300 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||||||||
| 21 Sept | 0.00 | 913.25 | 0 | 0.00 | 0 | 0 | 0 | |||||||||
|
|
||||||||||||||||
| 14 Sept | 0.00 | 810.05 | -5.7 | - | 3 | -1 | 51 | |||||||||
| 17 Aug | 0.00 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
For Nifty Midcap Select - strike price 12300 expiring on 30SEP2025
Delta for 12300 CE is 0.00
Historical price for 12300 CE is as follows
On 21 Sept MIDCPNIFTY was trading at 0.00. The strike last trading price was 913.25, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 14 Sept MIDCPNIFTY was trading at 0.00. The strike last trading price was 810.05, which was -5.7 lower than the previous day. The implied volatity was -, the open interest changed by -1 which decreased total open position to 51
On 17 Aug MIDCPNIFTY was trading at 0.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| MIDCPNIFTY 30SEP2025 12300 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.02
Vega: 1.14
Theta: -1.08
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 21 Sept | 0.00 | 3.95 | -1.45 | 22.34 | 3,751 | -324 | 2,134 |
| 14 Sept | 0.00 | 14.6 | -3.8 | 19.44 | 2,531 | -685 | 2,210 |
| 17 Aug | 0.00 | 198.45 | 0 | 2.78 | 0 | 0 | 0 |
For Nifty Midcap Select - strike price 12300 expiring on 30SEP2025
Delta for 12300 PE is -0.02
Historical price for 12300 PE is as follows
On 21 Sept MIDCPNIFTY was trading at 0.00. The strike last trading price was 3.95, which was -1.45 lower than the previous day. The implied volatity was 22.34, the open interest changed by -324 which decreased total open position to 2134
On 14 Sept MIDCPNIFTY was trading at 0.00. The strike last trading price was 14.6, which was -3.8 lower than the previous day. The implied volatity was 19.44, the open interest changed by -685 which decreased total open position to 2210
On 17 Aug MIDCPNIFTY was trading at 0.00. The strike last trading price was 198.45, which was 0 lower than the previous day. The implied volatity was 2.78, the open interest changed by 0 which decreased total open position to 0
